YOM Historical Data

YOM Page 7
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 0.0935
+0.00%
$ 10.51 million $ 170,633
1:13 PM $ 0.0935
+0.00%
$ 10.51 million $ 170,633
1:12 PM $ 0.0926
+0.00%
$ 10.51 million $ 171,121
1:11 PM $ 0.0926
+0.00%
$ 10.51 million $ 171,121
1:10 PM $ 0.0956
+0.00%
$ 10.51 million $ 168,227
1:09 PM $ 0.0956
+0.00%
$ 10.75 million $ 168,227
1:08 PM $ 0.0958
+0.00%
$ 10.75 million $ 167,094
1:07 PM $ 0.0958
+0.00%
$ 10.75 million $ 167,094
1:06 PM $ 0.0935
+0.00%
$ 10.75 million $ 168,160
1:05 PM $ 0.0935
+0.00%
$ 10.75 million $ 168,160
1:04 PM $ 0.0941
+0.00%
$ 10.57 million $ 168,358
1:03 PM $ 0.0941
+0.00%
$ 10.57 million $ 168,358
1:02 PM $ 0.0953
+0.00%
$ 10.57 million $ 167,288
1:01 PM $ 0.0953
+0.00%
$ 10.57 million $ 167,288
1:00 PM $ 0.0967
+0.00%
$ 10.57 million $ 165,905
12:59 PM $ 0.0968
+0.00%
$ 10.88 million $ 165,905
12:58 PM $ 0.0968
+0.00%
$ 10.88 million $ 166,334
12:57 PM $ 0.0968
+0.00%
$ 10.88 million $ 166,334
12:56 PM $ 0.0968
+0.00%
$ 10.88 million $ 167,025
12:55 PM $ 0.0968
+0.00%
$ 10.88 million $ 167,025
12:54 PM $ 0.0968
+0.00%
$ 10.87 million $ 168,494
12:53 PM $ 0.0968
+0.00%
$ 10.87 million $ 168,494
12:52 PM $ 0.0968
+0.00%
$ 10.87 million $ 168,524
12:51 PM $ 0.0967
+0.00%
$ 10.87 million $ 168,524
12:50 PM $ 0.0968
+0.00%
$ 10.87 million $ 168,742
12:49 PM $ 0.0968
+0.00%
$ 10.88 million $ 168,742
12:48 PM $ 0.0969
+0.00%
$ 10.88 million $ 169,257
12:47 PM $ 0.0969
+0.00%
$ 10.88 million $ 169,257
12:46 PM $ 0.0968
+0.00%
$ 10.88 million $ 171,204
12:45 PM $ 0.0974
+0.00%
$ 10.88 million $ 171,204
12:44 PM $ 0.0968
+0.00%
$ 10.88 million $ 172,450
12:43 PM $ 0.0968
+0.00%
$ 10.88 million $ 172,450
12:42 PM $ 0.0968
+0.00%
$ 10.88 million $ 174,278
12:41 PM $ 0.0967
+0.00%
$ 10.88 million $ 174,278
12:40 PM $ 0.0969
+0.00%
$ 10.88 million $ 176,907
12:39 PM $ 0.0969
+0.00%
$ 10.89 million $ 176,907
12:38 PM $ 0.0973
+0.00%
$ 10.89 million $ 177,625
12:37 PM $ 0.0973
+0.00%
$ 10.89 million $ 177,625
12:36 PM $ 0.0974
+0.00%
$ 10.89 million $ 178,046
12:35 PM $ 0.0974
+0.00%
$ 10.89 million $ 178,046
12:34 PM $ 0.0974
+0.00%
$ 10.94 million $ 179,111
12:33 PM $ 0.0973
+0.00%
$ 10.94 million $ 179,111
12:32 PM $ 0.0971
+0.00%
$ 10.94 million $ 179,155
12:31 PM $ 0.0971
+0.00%
$ 10.94 million $ 179,155
12:30 PM $ 0.0971
+0.00%
$ 10.94 million $ 180,630
12:29 PM $ 0.097
+0.00%
$ 10.9 million $ 180,630
12:28 PM $ 0.0972
+0.00%
$ 10.9 million $ 181,134
12:27 PM $ 0.0972
+0.00%
$ 10.9 million $ 181,134
12:26 PM $ 0.0971
+0.00%
$ 10.9 million $ 181,940
12:25 PM $ 0.0971
+0.00%
$ 10.9 million $ 181,940