YOM Historical Data

YOM Page 9
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 0.092
+0.00%
$ 10.34 million $ 162,261
2:03 PM $ 0.092
+0.00%
$ 10.34 million $ 162,261
2:02 PM $ 0.092
+0.00%
$ 10.34 million $ 162,339
2:01 PM $ 0.0919
+0.00%
$ 10.34 million $ 162,339
2:00 PM $ 0.092
+0.00%
$ 10.34 million $ 162,737
1:59 PM $ 0.0921
+0.00%
$ 10.35 million $ 162,737
1:58 PM $ 0.0918
+0.00%
$ 10.35 million $ 162,733
1:57 PM $ 0.0918
+0.00%
$ 10.35 million $ 162,733
1:56 PM $ 0.0914
+0.00%
$ 10.35 million $ 162,741
1:55 PM $ 0.0914
+0.00%
$ 10.35 million $ 162,741
1:54 PM $ 0.0918
+0.00%
$ 10.32 million $ 162,571
1:53 PM $ 0.0918
+0.00%
$ 10.32 million $ 162,571
1:52 PM $ 0.0919
+0.00%
$ 10.32 million $ 162,688
1:51 PM $ 0.0919
+0.00%
$ 10.32 million $ 162,688
1:50 PM $ 0.092
+0.00%
$ 10.32 million $ 162,712
1:49 PM $ 0.092
+0.00%
$ 10.34 million $ 162,712
1:48 PM $ 0.0919
+0.00%
$ 10.34 million $ 162,723
1:47 PM $ 0.0918
+0.00%
$ 10.34 million $ 162,723
1:46 PM $ 0.0921
+0.00%
$ 10.34 million $ 162,795
1:45 PM $ 0.0921
+0.00%
$ 10.34 million $ 162,795
1:44 PM $ 0.0919
+0.00%
$ 10.33 million $ 162,855
1:43 PM $ 0.0919
+0.00%
$ 10.33 million $ 162,855
1:42 PM $ 0.0924
+0.00%
$ 10.33 million $ 162,965
1:41 PM $ 0.0919
+0.00%
$ 10.33 million $ 162,965
1:40 PM $ 0.092
+0.00%
$ 10.33 million $ 163,565
1:39 PM $ 0.092
+0.00%
$ 10.34 million $ 163,565
1:38 PM $ 0.092
+0.00%
$ 10.34 million $ 163,496
1:37 PM $ 0.0919
+0.00%
$ 10.34 million $ 163,496
1:36 PM $ 0.0919
+0.00%
$ 10.34 million $ 163,957
1:35 PM $ 0.0919
+0.00%
$ 10.34 million $ 163,957
1:34 PM $ 0.0919
+0.00%
$ 10.33 million $ 164,469
1:33 PM $ 0.0921
+0.00%
$ 10.33 million $ 164,469
1:32 PM $ 0.0919
+0.00%
$ 10.33 million $ 164,776
1:31 PM $ 0.0925
+0.00%
$ 10.33 million $ 164,776
1:30 PM $ 0.0927
+0.00%
$ 10.33 million $ 165,299
1:29 PM $ 0.0927
+0.00%
$ 10.42 million $ 165,299
1:28 PM $ 0.0926
+0.00%
$ 10.42 million $ 169,904
1:27 PM $ 0.0926
+0.00%
$ 10.42 million $ 169,904
1:26 PM $ 0.0926
+0.00%
$ 10.42 million $ 170,096
1:25 PM $ 0.0926
+0.00%
$ 10.42 million $ 170,096
1:24 PM $ 0.0926
+0.00%
$ 10.4 million $ 170,282
1:23 PM $ 0.0926
+0.00%
$ 10.4 million $ 170,282
1:22 PM $ 0.0924
+0.00%
$ 10.4 million $ 170,241
1:21 PM $ 0.0924
+0.00%
$ 10.4 million $ 170,241
1:20 PM $ 0.0924
+0.00%
$ 10.4 million $ 170,349
1:19 PM $ 0.0924
+0.00%
$ 10.39 million $ 170,349
1:18 PM $ 0.0927
+0.00%
$ 10.39 million $ 170,267
1:17 PM $ 0.0927
+0.00%
$ 10.39 million $ 170,267
1:16 PM $ 0.0936
+0.00%
$ 10.39 million $ 170,301
1:15 PM $ 0.0936
+0.00%
$ 10.39 million $ 170,301