IXO Historical Data

IXO
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00601
+0.00%
$ 521,121 $ 65
Today, at 5 PM $ 0.006
+0.59%
$ 519,574 $ 67
Today, at 4 PM $ 0.00597
-0.43%
$ 517,447 $ 72
Today, at 3 PM $ 0.00598
-0.86%
$ 518,374 $ 81
Today, at 2 PM $ 0.00602
-0.27%
$ 521,157 $ 88
Today, at 1 PM $ 0.00607
-2.57%
$ 525,860 $ 159
Today, at 12 PM $ 0.00623
+0.05%
$ 539,926 $ 182
Today, at 11 AM $ 0.00623
-0.25%
$ 539,958 $ 184
Today, at 10 AM $ 0.00626
+1.34%
$ 542,491 $ 191
Today, at 9 AM $ 0.00618
-0.92%
$ 535,443 $ 205
Today, at 8 AM $ 0.00624
+0.38%
$ 540,889 $ 223
Today, at 7 AM $ 0.00621
-0.76%
$ 537,718 $ 251
Today, at 6 AM $ 0.00625
+1.08%
$ 541,839 $ 265
Today, at 5 AM $ 0.00622
-1.98%
$ 538,556 $ 269
Today, at 4 AM $ 0.00635
+0.51%
$ 549,824 $ 284
Today, at 3 AM $ 0.00632
+0.60%
$ 547,785 $ 310
Today, at 2 AM $ 0.00629
-1.09%
$ 545,078 $ 331
Today, at 1 AM $ 0.00637
-0.50%
$ 552,055 $ 344
Today, at 12 AM $ 0.00639
-1.04%
$ 553,571 $ 363
Yesterday, at 11 PM $ 0.00648
+1.25%
$ 561,751 $ 409
Yesterday, at 10 PM $ 0.00641
+0.46%
$ 555,197 $ 416
Yesterday, at 9 PM $ 0.00636
-0.82%
$ 550,945 $ 423
Yesterday, at 8 PM $ 0.0064
-0.60%
$ 554,731 $ 470
Yesterday, at 7 PM $ 0.00645
-0.59%
$ 558,441 $ 500
Yesterday, at 6 PM $ 0.00649
-0.44%
$ 562,540 $ 537
Yesterday, at 5 PM $ 0.00645
-0.38%
$ 559,204 $ 429
Yesterday, at 4 PM $ 0.00648
-1.48%
$ 561,315 $ 520
Yesterday, at 3 PM $ 0.00658
+1.66%
$ 569,739 $ 604
Yesterday, at 2 PM $ 0.00646
-6.89%
$ 560,091 $ 652
Yesterday, at 1 PM $ 0.00697
+1.82%
$ 604,005 $ 690
Yesterday, at 12 PM $ 0.00686
+2.24%
$ 594,273 $ 670
Yesterday, at 11 AM $ 0.00672
-0.98%
$ 582,562 $ 640
Yesterday, at 10 AM $ 0.00679
+0.87%
$ 587,866 $ 656
Yesterday, at 9 AM $ 0.00689
+1.18%
$ 597,244 $ 677
Yesterday, at 8 AM $ 0.00676
+1.00%
$ 585,943 $ 653
Yesterday, at 7 AM $ 0.00671
+1.02%
$ 581,700 $ 611
Yesterday, at 6 AM $ 0.00666
-0.83%
$ 577,192 $ 633
Yesterday, at 5 AM $ 0.00672
-0.09%
$ 581,898 $ 628
Yesterday, at 4 AM $ 0.00673
-0.44%
$ 583,370 $ 630
Yesterday, at 3 AM $ 0.00665
+0.74%
$ 576,016 $ 614
Yesterday, at 2 AM $ 0.00661
-1.42%
$ 572,652 $ 575
Yesterday, at 1 AM $ 0.00667
-1.89%
$ 578,234 $ 578
Yesterday, at 12 AM $ 0.00679
-3.17%
$ 588,137 $ 573
May 13, 11 PM $ 0.00705
+0.46%
$ 610,428 $ 553
May 13, 10 PM $ 0.0069
-2.54%
$ 598,087 $ 538
May 13, 9 PM $ 0.00711
+2.47%
$ 615,768 $ 609
May 13, 8 PM $ 0.00685
+1.11%
$ 593,546 $ 543
May 13, 7 PM $ 0.00677
+1.54%
$ 586,805 $ 503
May 13, 6 PM $ 0.00665
+0.52%
$ 575,945 $ 459
May 13, 5 PM $ 0.00666
+6.51%
$ 576,838 $ 454
Download