IXO Historical Data

IXO
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.00603
+0.00%
$ 522,176 $ 65
6:49 PM $ 0.00601
+0.00%
$ 521,121 $ 65
6:44 PM $ 0.00601
+0.00%
$ 520,437 $ 64
6:39 PM $ 0.006
+0.00%
$ 520,250 $ 64
6:34 PM $ 0.00598
+0.00%
$ 518,531 $ 64
6:29 PM $ 0.00598
+0.00%
$ 517,684 $ 64
6:24 PM $ 0.00598
+0.00%
$ 517,850 $ 64
6:19 PM $ 0.00599
+0.00%
$ 518,758 $ 64
6:14 PM $ 0.00599
+0.00%
$ 518,667 $ 64
6:09 PM $ 0.00599
+0.00%
$ 519,366 $ 64
6:04 PM $ 0.006
+0.00%
$ 519,695 $ 64
5:59 PM $ 0.006
+0.00%
$ 519,574 $ 67
5:54 PM $ 0.00599
+0.00%
$ 519,313 $ 67
5:49 PM $ 0.006
+0.00%
$ 519,499 $ 67
5:44 PM $ 0.006
+0.00%
$ 519,552 $ 67
5:39 PM $ 0.006
+0.00%
$ 519,552 $ 67
5:34 PM $ 0.006
+0.00%
$ 520,072 $ 67
5:29 PM $ 0.00597
+0.00%
$ 516,836 $ 67
5:24 PM $ 0.00594
+0.00%
$ 514,566 $ 66
5:19 PM $ 0.00593
+0.00%
$ 514,203 $ 66
5:14 PM $ 0.00596
+0.00%
$ 516,222 $ 63
5:09 PM $ 0.00596
+0.00%
$ 516,355 $ 63
5:04 PM $ 0.00596
+0.00%
$ 516,548 $ 63
4:59 PM $ 0.00597
+0.00%
$ 517,447 $ 72
4:54 PM $ 0.00597
+0.00%
$ 517,447 $ 73
4:49 PM $ 0.00598
+0.00%
$ 518,380 $ 73
4:44 PM $ 0.00598
+0.00%
$ 518,380 $ 70
4:39 PM $ 0.00599
+0.00%
$ 518,618 $ 70
4:34 PM $ 0.00598
+0.00%
$ 518,234 $ 70
4:29 PM $ 0.00599
+0.00%
$ 518,760 $ 70
4:24 PM $ 0.00598
+0.00%
$ 518,078 $ 70
4:19 PM $ 0.00598
+0.00%
$ 518,207 $ 70
4:14 PM $ 0.00598
+0.00%
$ 518,392 $ 70
4:09 PM $ 0.00598
+0.00%
$ 518,166 $ 70
4:04 PM $ 0.006
+0.00%
$ 519,664 $ 70
3:59 PM $ 0.00598
+0.00%
$ 518,374 $ 81
3:54 PM $ 0.00598
+0.00%
$ 518,099 $ 81
3:49 PM $ 0.00598
+0.00%
$ 518,194 $ 81
3:44 PM $ 0.00599
+0.00%
$ 519,136 $ 81
3:39 PM $ 0.006
+0.00%
$ 519,791 $ 81
3:34 PM $ 0.006
+0.00%
$ 519,791 $ 81
3:29 PM $ 0.006
+0.00%
$ 520,266 $ 82
3:24 PM $ 0.00605
+0.00%
$ 523,916 $ 82
3:19 PM $ 0.00605
+0.00%
$ 523,916 $ 82
3:14 PM $ 0.00603
+0.00%
$ 522,514 $ 82
3:09 PM $ 0.00603
+0.00%
$ 522,851 $ 82
3:04 PM $ 0.00603
+0.00%
$ 522,851 $ 77
2:59 PM $ 0.00602
+0.00%
$ 521,157 $ 88
2:54 PM $ 0.00603
+0.00%
$ 522,288 $ 88
2:49 PM $ 0.00603
+0.00%
$ 522,114 $ 88
Download