IXO Historical Data

IXO
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00405
+15.32%
$ 340,884 $ 524
Mar 2026 $ 0.0036
+83.72%
$ -- $ 1,018
Feb 2026 $ 0.00196
-19.94%
$ 169,630 $ 921
Jan 2026 $ 0.00261
+11.82%
$ 211,612 $ 1,432
Dec 2025 $ 0.00234
-20.48%
$ -- $ 597
Nov 2025 $ 0.00314
-11.83%
$ 273,768 $ 1,970
Oct 2025 $ 0.00353
-46.25%
$ -- $ 4,763
Sep 2025 $ 0.00679
+18.41%
$ -- $ 12,903
Aug 2025 $ 0.00596
+6.73%
$ -- $ 15,811
Jul 2025 $ 0.00761
+10.71%
$ -- $ 8,586
Jun 2025 $ 0.0066
-14.79%
$ -- $ 12,412
May 2025 $ 0.00832
+7.33%
$ -- $ 12,235
Apr 2025 $ 0.00774
-54.86%
$ -- $ 22,150
Mar 2025 $ 0.0172
+19.68%
$ -- $ 9,430
Feb 2025 $ 0.0144
-23.09%
$ -- $ 13,974
Jun 2024 $ 0.0584
-51.51%
$ -- $ 8,633
May 2024 $ 0.0437
+39.85%
$ -- $ 8,529
Apr 2024 $ 0.0313
-71.74%
$ -- $ 54,750
Mar 2024 $ 0.111
+494.47%
$ -- $ 61,380
Feb 2024 $ 0.0187
-37.91%
$ -- $ 12,110
Jan 2024 $ 0.0301
+29.44%
$ -- $ 19,592
Dec 2023 $ 0.0232
+201.33%
$ -- $ 21,029
Nov 2023 $ 0.00771
+18.71%
$ -- $ 9,957
Oct 2023 $ 0.0065
+20.20%
$ -- $ 2,815
Sep 2023 $ 0.00541
-20.81%
$ -- $ 5,263
Aug 2023 $ 0.00682
-52.20%
$ -- $ 22,751
Jul 2023 $ 0.0143
-33.43%
$ -- $ 18,418
Jun 2023 $ 0.0214
-3.31%
$ -- $ 11,559
May 2023 $ 0.0222
-24.05%
$ -- $ 11,677
Apr 2023 $ 0.0292
-11.56%
$ -- $ 7,661
Mar 2023 $ 0.0331
+73.37%
$ -- $ 25,394
Feb 2023 $ 0.0191
-11.70%
$ -- $ 13,755
Jan 2023 $ 0.0216
+43.02%
$ -- $ 3,041
Dec 2022 $ 0.0151
-55.74%
$ -- $ 4,567
Nov 2022 $ 0.0341
-35.85%
$ -- $ 7,950
Oct 2022 $ 0.0532
-12.54%
$ -- $ 35,071
Sep 2022 $ 0.0609
-0.34%
$ -- $ 19,978
Aug 2022 $ 0.0612
+57.99%
$ -- $ 12,975
Jul 2022 $ 0.0389
-16.62%
$ -- $ 21,042
Jun 2022 $ 0.0467
-57.73%
$ -- $ 33,445
May 2022 $ 0.111
-53.55%
$ -- $ 117,871
Apr 2022 $ 0.239
-38.98%
$ -- $ 120,656
Mar 2022 $ 0.391
-18.06%
$ -- $ 217,091
Feb 2022 $ 0.479
+3.21%
$ -- $ 244,173
Jan 2022 $ 0.466
-28.04%
$ -- $ 132,804
Download