IXO Historical Data

IXO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.0192
-25.83%
$ -- $ 83
Feb 10, 2025 $ 0.0259
+6.81%
$ -- $ 84
Feb 9, 2025 $ 0.0243
+12.06%
$ -- $ 84
Feb 8, 2025 $ 0.0217
+4.44%
$ -- $ 1,926
Feb 7, 2025 $ 0.0208
-1.34%
$ -- $ 1,927
Feb 6, 2025 $ 0.021
+8.12%
$ -- $ 1,559
Feb 5, 2025 $ 0.0195
+3.00%
$ -- $ 269
Feb 4, 2025 $ 0.0189
+1.02%
$ -- $ 411
Jun 21, 2024 $ 0.0584
-3.78%
$ -- $ 187
Jun 20, 2024 $ 0.0607
-4.82%
$ -- $ 397
Jun 19, 2024 $ 0.0637
-8.47%
$ -- $ 641
Jun 18, 2024 $ 0.0696
+3.33%
$ -- $ 1,881
Jun 17, 2024 $ 0.0673
-12.18%
$ -- $ 755
Jun 16, 2024 $ 0.0765
-1.31%
$ -- $ 233
Jun 15, 2024 $ 0.0776
+7.47%
$ -- $ 1,239
Jun 14, 2024 $ 0.0723
-5.81%
$ -- $ 364
Jun 13, 2024 $ 0.0768
-2.71%
$ -- $ 117
Jun 12, 2024 $ 0.0789
+7.23%
$ -- $ 402
Jun 11, 2024 $ 0.0736
-17.17%
$ -- $ 744
Jun 10, 2024 $ 0.0888
-26.19%
$ -- $ 1,674
May 25, 2024 $ 0.0437
+8.60%
$ -- $ 1
May 24, 2024 $ 0.0402
-10.38%
$ -- $ 35
May 23, 2024 $ 0.0449
+0.56%
$ -- $ 116
May 22, 2024 $ 0.0447
-1.94%
$ -- $ 47
May 21, 2024 $ 0.0456
-0.19%
$ -- $ 44
May 20, 2024 $ 0.0457
+11.80%
$ -- $ 129
May 19, 2024 $ 0.0409
-2.82%
$ -- $ 104
May 18, 2024 $ 0.0421
+2.61%
$ -- $ 530
May 17, 2024 $ 0.041
+3.09%
$ -- $ 36
May 16, 2024 $ 0.0398
+0.52%
$ -- $ 15
May 15, 2024 $ 0.0396
-4.61%
$ -- $ 719
May 14, 2024 $ 0.0415
-2.93%
$ -- $ 21
May 13, 2024 $ 0.0428
-7.26%
$ -- $ 925
May 12, 2024 $ 0.0462
+0.04%
$ -- $ 35
May 11, 2024 $ 0.0462
+8.28%
$ -- $ 1,544
May 10, 2024 $ 0.0427
+5.62%
$ -- $ 2,410
May 9, 2024 $ 0.0404
+2.10%
$ -- $ 41
May 8, 2024 $ 0.0396
+0.45%
$ -- $ 226
May 7, 2024 $ 0.0395
-1.26%
$ -- $ 96
May 6, 2024 $ 0.04
+7.59%
$ -- $ 401
May 5, 2024 $ 0.0371
+4.68%
$ -- $ 115
May 4, 2024 $ 0.0354
+1.39%
$ -- $ 56
May 3, 2024 $ 0.035
+2.65%
$ -- $ 280
May 2, 2024 $ 0.0341
-0.98%
$ -- $ 86
May 1, 2024 $ 0.0347
+11.15%
$ -- $ 514
Apr 30, 2024 $ 0.0313
-18.84%
$ -- $ 1,197
Apr 29, 2024 $ 0.0386
+1.01%
$ -- $ 123
Apr 28, 2024 $ 0.0382
+0.84%
$ -- $ 256
Apr 27, 2024 $ 0.0379
+13.87%
$ -- $ 1,659
Apr 26, 2024 $ 0.0333
+8.68%
$ -- $ 1,067