IXO Historical Data

IXO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.00416
-0.03%
$ 360,002 $ 7
Apr 25, 10 PM $ 0.00416
-0.01%
$ 360,242 $ 7
Apr 25, 9 PM $ 0.00415
+0.06%
$ 359,535 $ 7
Apr 25, 8 PM $ 0.00414
+0.00%
$ 359,071 $ 7
Apr 25, 7 PM $ 0.00414
-0.09%
$ 358,887 $ 7
Apr 25, 6 PM $ 0.00414
-0.09%
$ 359,042 $ 7
Apr 25, 5 PM $ 0.00414
-0.86%
$ 359,017 $ 7
Apr 25, 4 PM $ 0.00418
-0.29%
$ 361,971 $ 7
Apr 25, 3 PM $ 0.0042
+0.45%
$ 363,884 $ 8
Apr 25, 2 PM $ 0.00419
+0.11%
$ 363,003 $ 8
Apr 25, 1 PM $ 0.00419
+0.78%
$ 362,720 $ 8
Apr 25, 12 PM $ 0.00416
-0.02%
$ 360,273 $ 8
Apr 25, 11 AM $ 0.00416
+0.44%
$ 360,130 $ 8
Apr 25, 10 AM $ 0.00413
-0.11%
$ 358,225 $ 7
Apr 25, 9 AM $ 0.00413
+0.31%
$ 358,183 $ 7
Apr 25, 8 AM $ 0.00412
-0.04%
$ 356,932 $ 7
Apr 25, 7 AM $ 0.00412
-0.04%
$ 356,899 $ 7
Apr 25, 6 AM $ 0.00412
+0.00%
$ 357,212 $ 3
Apr 22, 2 PM $ 0.00391
-0.22%
$ 338,821 $ 3
Apr 22, 1 PM $ 0.00392
+0.19%
$ 339,833 $ 4
Apr 22, 12 PM $ 0.00392
-0.39%
$ 339,314 $ 4
Apr 22, 11 AM $ 0.00393
-0.06%
$ 340,762 $ 5
Apr 22, 10 AM $ 0.00393
-0.10%
$ 340,802 $ 28
Apr 22, 9 AM $ 0.00394
-0.05%
$ 340,940 $ 28
Apr 22, 8 AM $ 0.00393
-0.62%
$ 340,826 $ 28
Apr 22, 7 AM $ 0.00396
-0.74%
$ 342,720 $ 28
Apr 22, 6 AM $ 0.00398
-0.03%
$ 345,157 $ 28
Apr 22, 5 AM $ 0.00399
+0.67%
$ 346,026 $ 29
Apr 22, 4 AM $ 0.00397
-0.01%
$ 344,074 $ 29
Apr 22, 3 AM $ 0.00396
+0.41%
$ 343,177 $ 29
Apr 22, 2 AM $ 0.00394
+1.30%
$ 340,974 $ 29
Apr 22, 1 AM $ 0.00388
+0.14%
$ 336,401 $ 25
Apr 22, 12 AM $ 0.00388
+0.72%
$ 336,494 $ 25
Apr 21, 11 PM $ 0.00385
+0.83%
$ 333,715 $ 25
Apr 21, 10 PM $ 0.00382
-0.33%
$ 330,770 $ 25
Apr 21, 9 PM $ 0.00383
+0.38%
$ 331,736 $ 23
Apr 21, 8 PM $ 0.00382
+0.95%
$ 330,730 $ 23
Apr 21, 7 PM $ 0.00378
-0.36%
$ 327,504 $ 23
Apr 21, 6 PM $ 0.00378
-0.16%
$ 327,840 $ 23
Apr 21, 5 PM $ 0.00379
-0.59%
$ 328,366 $ 29
Apr 21, 4 PM $ 0.00382
-0.69%
$ 330,793 $ 30
Apr 21, 3 PM $ 0.00384
+1.17%
$ 332,923 $ 29
Apr 21, 2 PM $ 0.00381
+0.46%
$ 329,686 $ 26
Apr 21, 1 PM $ 0.00379
-0.69%
$ 328,279 $ 25
Apr 21, 12 PM $ 0.00382
-0.54%
$ 330,611 $ 26
Apr 21, 11 AM $ 0.00383
+0.15%
$ 332,191 $ 24
Apr 21, 10 AM $ 0.00382
+0.44%
$ 330,995 $ 24
Apr 21, 9 AM $ 0.0038
+0.26%
$ 329,415 $ 23
Apr 21, 8 AM $ 0.0038
+0.37%
$ 329,034 $ 23
Apr 21, 7 AM $ 0.00379
+0.16%
$ 328,095 $ 23