IXO Historical Data

IXO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.0305
-25.36%
$ -- $ 2,893
Apr 24, 2024 $ 0.0407
-6.35%
$ -- $ 695
Apr 23, 2024 $ 0.0435
+6.86%
$ -- $ 864
Apr 22, 2024 $ 0.0407
+18.97%
$ -- $ 842
Apr 21, 2024 $ 0.0342
-5.43%
$ -- $ 503
Apr 20, 2024 $ 0.0361
+6.92%
$ -- $ 570
Apr 19, 2024 $ 0.0338
+21.11%
$ -- $ 4,057
Apr 18, 2024 $ 0.0279
-31.32%
$ -- $ 4,417
Apr 17, 2024 $ 0.0406
+0.10%
$ -- $ 504
Apr 16, 2024 $ 0.0406
-9.53%
$ -- $ 865
Apr 15, 2024 $ 0.0449
-10.79%
$ -- $ 1,547
Apr 14, 2024 $ 0.0505
-3.68%
$ -- $ 2,505
Apr 13, 2024 $ 0.0526
+1.05%
$ -- $ 3,013
Apr 12, 2024 $ 0.0521
-16.34%
$ -- $ 2,197
Apr 11, 2024 $ 0.0625
-17.68%
$ -- $ 2,622
Apr 10, 2024 $ 0.0759
-2.28%
$ -- $ 1,114
Apr 9, 2024 $ 0.0776
+12.44%
$ -- $ 1,712
Apr 8, 2024 $ 0.069
-22.35%
$ -- $ 4,002
Apr 7, 2024 $ 0.089
-11.19%
$ -- $ 1,584
Apr 6, 2024 $ 0.1
+2.75%
$ -- $ 130
Apr 5, 2024 $ 0.0976
-11.01%
$ -- $ 6,338
Apr 4, 2024 $ 0.11
+61.34%
$ -- $ 2,902
Apr 3, 2024 $ 0.068
-22.15%
$ -- $ 2,138
Apr 2, 2024 $ 0.0873
-12.91%
$ -- $ 1,461
Apr 1, 2024 $ 0.1
-9.42%
$ -- $ 972
Mar 31, 2024 $ 0.111
+11.15%
$ -- $ 2,360
Mar 30, 2024 $ 0.0997
-28.89%
$ -- $ 4,188
Mar 29, 2024 $ 0.14
+29.67%
$ -- $ 7,811
Mar 28, 2024 $ 0.106
+55.90%
$ -- $ 30,693
Mar 27, 2024 $ 0.0675
+177.14%
$ -- $ 6,331
Mar 26, 2024 $ 0.0244
-8.80%
$ -- $ 2,055
Mar 25, 2024 $ 0.0267
+14.06%
$ -- $ 327
Mar 24, 2024 $ 0.0234
+2.43%
$ -- $ 423
Mar 23, 2024 $ 0.0229
+6.64%
$ -- $ 404
Mar 22, 2024 $ 0.0214
-11.72%
$ -- $ 549
Mar 21, 2024 $ 0.0243
+28.28%
$ -- $ 937
Mar 20, 2024 $ 0.0189
+25.52%
$ -- $ 548
Mar 19, 2024 $ 0.0151
-3.52%
$ -- $ 405
Mar 18, 2024 $ 0.0156
-3.24%
$ -- $ 44
Mar 17, 2024 $ 0.0161
+2.70%
$ -- $ 50
Mar 16, 2024 $ 0.0157
-1.71%
$ -- $ 712
Mar 15, 2024 $ 0.016
-8.47%
$ -- $ 79
Mar 14, 2024 $ 0.0174
-10.69%
$ -- $ 288
Mar 13, 2024 $ 0.0194
+8.31%
$ -- $ 169
Mar 12, 2024 $ 0.0179
-1.06%
$ -- $ 101
Mar 11, 2024 $ 0.0181
+5.36%
$ -- $ 275
Mar 10, 2024 $ 0.0172
-7.80%
$ -- $ 678
Mar 9, 2024 $ 0.0186
-2.40%
$ -- $ 257
Mar 8, 2024 $ 0.0191
-6.56%
$ -- $ 62
Mar 7, 2024 $ 0.0204
+4.50%
$ -- $ 170