IXO Historical Data

IXO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.00379
+0.16%
$ 328,095 $ 23
Apr 21, 6 AM $ 0.00374
-0.85%
$ 323,995 $ 23
Apr 21, 5 AM $ 0.00372
-0.19%
$ 322,698 $ 9
Apr 21, 4 AM $ 0.00373
-0.03%
$ 323,371 $ 10
Apr 21, 3 AM $ 0.00373
+0.00%
$ 323,526 $ 10
Apr 21, 2 AM $ 0.00374
-0.36%
$ 323,759 $ 10
Apr 21, 1 AM $ 0.00375
+0.16%
$ 325,158 $ 10
Apr 21, 12 AM $ 0.00375
+0.23%
$ 324,597 $ 10
Apr 20, 11 PM $ 0.00373
-0.08%
$ 323,598 $ 10
Apr 20, 10 PM $ 0.00374
-0.34%
$ 323,718 $ 10
Apr 20, 9 PM $ 0.00375
+0.04%
$ 324,845 $ 12
Apr 20, 8 PM $ 0.00375
+0.31%
$ 324,838 $ 12
Apr 20, 7 PM $ 0.00374
-0.35%
$ 323,949 $ 13
Apr 20, 6 PM $ 0.00375
+1.44%
$ 325,218 $ 14
Apr 20, 5 PM $ 0.0037
+0.07%
$ 320,785 $ 7
Apr 20, 4 PM $ 0.0037
+0.06%
$ 320,409 $ 7
Apr 20, 3 PM $ 0.00369
+0.65%
$ 319,989 $ 7
Apr 20, 2 PM $ 0.00368
-0.55%
$ 318,602 $ 7
Apr 20, 1 PM $ 0.0037
+0.09%
$ 320,267 $ 6
Apr 20, 12 PM $ 0.00369
+0.43%
$ 319,463 $ 6
Apr 20, 11 AM $ 0.00367
-0.03%
$ 318,190 $ 6
Apr 20, 10 AM $ 0.00368
-1.44%
$ 318,809 $ 6
Apr 20, 9 AM $ 0.00368
+1.08%
$ 319,019 $ 10
Apr 20, 8 AM $ 0.00364
+0.28%
$ 315,646 $ 9
Apr 20, 7 AM $ 0.00363
-0.03%
$ 314,666 $ 9
Apr 20, 6 AM $ 0.00362
-0.71%
$ 314,041 $ 9
Apr 20, 5 AM $ 0.00365
+0.22%
$ 316,317 $ 9
Apr 20, 4 AM $ 0.00363
+0.35%
$ 314,929 $ 12
Apr 20, 3 AM $ 0.00362
+0.03%
$ 313,723 $ 12
Apr 20, 2 AM $ 0.00362
+0.00%
$ 313,477 $ 12
Apr 20, 1 AM $ 0.00362
+0.23%
$ 313,853 $ 11
Apr 20, 12 AM $ 0.00361
+0.19%
$ 312,931 $ 11
Apr 19, 11 PM $ 0.0036
-0.34%
$ 311,732 $ 11
Apr 19, 10 PM $ 0.00361
-0.79%
$ 313,123 $ 12
Apr 19, 9 PM $ 0.00365
+0.00%
$ 315,975 $ 10
Apr 19, 8 PM $ 0.00365
-0.19%
$ 315,907 $ 10
Apr 19, 7 PM $ 0.00366
+1.64%
$ 316,685 $ 9
Apr 19, 6 PM $ 0.0036
-0.28%
$ 311,492 $ 19
Apr 19, 5 PM $ 0.00362
-1.73%
$ 313,249 $ 19
Apr 19, 4 PM $ 0.00368
-0.20%
$ 318,685 $ 19
Apr 19, 3 PM $ 0.00368
-0.28%
$ 318,978 $ 22
Apr 19, 2 PM $ 0.00369
+0.33%
$ 319,899 $ 22
Apr 19, 1 PM $ 0.00368
+0.26%
$ 319,163 $ 22
Apr 19, 12 PM $ 0.00367
+0.10%
$ 317,961 $ 22
Apr 19, 11 AM $ 0.00366
+0.73%
$ 317,454 $ 22
Apr 19, 10 AM $ 0.00364
-0.22%
$ 315,304 $ 22
Apr 19, 9 AM $ 0.00365
+0.00%
$ 316,302 $ 22
Apr 19, 8 AM $ 0.00365
-0.11%
$ 316,412 $ 22
Apr 19, 7 AM $ 0.00365
-0.44%
$ 316,219 $ 22
Apr 19, 6 AM $ 0.00367
+0.32%
$ 317,684 $ 22