IXO Historical Data

IXO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.0195
+2.22%
$ -- $ 734
Mar 5, 2024 $ 0.0191
-5.68%
$ -- $ 223
Mar 4, 2024 $ 0.0202
-3.61%
$ -- $ 176
Mar 3, 2024 $ 0.021
+4.50%
$ -- $ 169
Mar 2, 2024 $ 0.02
+2.88%
$ -- $ 74
Mar 1, 2024 $ 0.0195
+4.34%
$ -- $ 89
Feb 29, 2024 $ 0.0187
-6.45%
$ -- $ 158
Feb 28, 2024 $ 0.02
-7.11%
$ -- $ 990
Feb 27, 2024 $ 0.0216
-13.68%
$ -- $ 3,364
Feb 26, 2024 $ 0.025
+16.86%
$ -- $ 299
Feb 25, 2024 $ 0.0214
-4.85%
$ -- $ 193
Feb 24, 2024 $ 0.0225
-1.05%
$ -- $ 234
Feb 23, 2024 $ 0.0227
-2.77%
$ -- $ 169
Feb 22, 2024 $ 0.0234
-15.93%
$ -- $ 1,798
Feb 21, 2024 $ 0.0278
-7.78%
$ -- $ 14
Feb 20, 2024 $ 0.0302
-3.11%
$ -- $ 19
Feb 19, 2024 $ 0.0311
+8.85%
$ -- $ 469
Feb 18, 2024 $ 0.0286
+14.09%
$ -- $ 461
Feb 17, 2024 $ 0.025
+2.00%
$ -- $ 184
Feb 16, 2024 $ 0.0245
-4.41%
$ -- $ 589
Feb 15, 2024 $ 0.0257
-9.68%
$ -- $ 410
Feb 14, 2024 $ 0.0284
+2.40%
$ -- $ 160
Feb 13, 2024 $ 0.0278
-0.31%
$ -- $ 139
Feb 12, 2024 $ 0.0279
+1.55%
$ -- $ 118
Feb 11, 2024 $ 0.0274
+1.23%
$ -- $ 183
Feb 10, 2024 $ 0.0271
+0.32%
$ -- $ 32
Feb 9, 2024 $ 0.0271
+1.97%
$ -- $ 457
Feb 8, 2024 $ 0.0266
+0.62%
$ -- $ 28
Feb 7, 2024 $ 0.0264
+4.23%
$ -- $ 87
Feb 6, 2024 $ 0.0253
-12.76%
$ -- $ 527
Feb 5, 2024 $ 0.029
+2.64%
$ -- $ 211
Feb 4, 2024 $ 0.0283
-2.96%
$ -- $ 62
Feb 3, 2024 $ 0.0291
-1.93%
$ -- $ 26
Feb 2, 2024 $ 0.0297
+1.44%
$ -- $ 109
Feb 1, 2024 $ 0.0293
-2.59%
$ -- $ 621
Jan 31, 2024 $ 0.0301
-1.65%
$ -- $ 396
Jan 30, 2024 $ 0.0305
-6.56%
$ -- $ 242
Jan 29, 2024 $ 0.0327
-1.41%
$ -- $ 204
Jan 28, 2024 $ 0.0332
-9.04%
$ -- $ 355
Jan 27, 2024 $ 0.0365
+4.30%
$ -- $ 327
Jan 26, 2024 $ 0.035
-2.70%
$ -- $ 386
Jan 25, 2024 $ 0.036
+15.35%
$ -- $ 886
Jan 24, 2024 $ 0.0312
+15.94%
$ -- $ 648
Jan 23, 2024 $ 0.0269
+1.32%
$ -- $ 1,263
Jan 22, 2024 $ 0.0266
+0.23%
$ -- $ 462
Jan 21, 2024 $ 0.0266
-1.74%
$ -- $ 195
Jan 20, 2024 $ 0.0271
+2.85%
$ -- $ 872
Jan 19, 2024 $ 0.0263
+31.08%
$ -- $ 1,379
Jan 18, 2024 $ 0.0201
-7.31%
$ -- $ 683
Jan 17, 2024 $ 0.0217
+25.81%
$ -- $ 982