IXO Historical Data

IXO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.00367
+0.32%
$ 317,684 $ 22
Apr 19, 5 AM $ 0.00366
+1.14%
$ 317,062 $ 30
Apr 19, 4 AM $ 0.00362
+0.08%
$ 313,387 $ 25
Apr 19, 3 AM $ 0.00362
+0.35%
$ 313,573 $ 25
Apr 19, 2 AM $ 0.00361
-0.15%
$ 312,413 $ 24
Apr 19, 1 AM $ 0.00361
-0.30%
$ 312,894 $ 24
Apr 19, 12 AM $ 0.00362
-0.43%
$ 313,459 $ 25
Apr 18, 11 PM $ 0.00364
-0.19%
$ 315,333 $ 25
Apr 18, 10 PM $ 0.00364
+0.07%
$ 315,751 $ 25
Apr 18, 9 PM $ 0.00364
+0.32%
$ 315,605 $ 26
Apr 18, 8 PM $ 0.00363
+0.17%
$ 314,545 $ 25
Apr 18, 7 PM $ 0.00362
-0.03%
$ 313,775 $ 25
Apr 18, 6 PM $ 0.00363
-1.01%
$ 314,563 $ 25
Apr 18, 5 PM $ 0.00367
-1.57%
$ 317,924 $ 25
Apr 18, 4 PM $ 0.00373
-0.19%
$ 323,039 $ 12
Apr 18, 3 PM $ 0.00374
+0.18%
$ 323,890 $ 12
Apr 18, 2 PM $ 0.00373
+0.12%
$ 323,356 $ 14
Apr 18, 1 PM $ 0.00373
-0.07%
$ 323,070 $ 13
Apr 18, 12 PM $ 0.00373
+0.08%
$ 323,010 $ 13
Apr 18, 11 AM $ 0.00372
-0.85%
$ 322,507 $ 13
Apr 18, 10 AM $ 0.00375
-0.72%
$ 325,274 $ 13
Apr 18, 9 AM $ 0.00378
-0.45%
$ 327,898 $ 15
Apr 18, 8 AM $ 0.0038
-1.57%
$ 329,070 $ 15
Apr 18, 7 AM $ 0.00386
+0.01%
$ 334,122 $ 16
Apr 18, 6 AM $ 0.00391
+0.59%
$ 339,043 $ 18
Apr 18, 5 AM $ 0.00388
-0.25%
$ 336,574 $ 5
Apr 18, 4 AM $ 0.00389
-0.20%
$ 337,386 $ 4
Apr 18, 3 AM $ 0.00391
+0.20%
$ 338,531 $ 7
Apr 18, 2 AM $ 0.00391
+0.25%
$ 338,463 $ 22
Apr 18, 1 AM $ 0.0039
+0.23%
$ 337,669 $ 22
Apr 18, 12 AM $ 0.00389
+0.07%
$ 336,632 $ 22
Apr 17, 11 PM $ 0.00388
+0.19%
$ 336,397 $ 22
Apr 17, 10 PM $ 0.00387
-0.33%
$ 335,626 $ 22
Apr 17, 9 PM $ 0.00389
+0.20%
$ 337,321 $ 23
Apr 17, 8 PM $ 0.00389
+0.20%
$ 336,608 $ 24
Apr 17, 7 PM $ 0.00388
+0.03%
$ 336,045 $ 24
Apr 17, 6 PM $ 0.00387
-0.05%
$ 335,649 $ 24
Apr 17, 5 PM $ 0.00387
+0.12%
$ 335,701 $ 24
Apr 17, 4 PM $ 0.00388
+1.33%
$ 336,539 $ 24
Apr 17, 3 PM $ 0.00384
-0.95%
$ 332,404 $ 24
Apr 17, 2 PM $ 0.00389
-0.11%
$ 336,744 $ 23
Apr 17, 1 PM $ 0.00389
+1.28%
$ 336,669 $ 23
Apr 17, 12 PM $ 0.00384
+0.80%
$ 332,297 $ 23
Apr 17, 11 AM $ 0.0038
+0.31%
$ 329,435 $ 22
Apr 17, 10 AM $ 0.00379
-0.53%
$ 328,379 $ 22
Apr 17, 9 AM $ 0.00381
+0.41%
$ 330,129 $ 21
Apr 17, 8 AM $ 0.00379
+0.12%
$ 328,647 $ 21
Apr 17, 7 AM $ 0.00379
+0.98%
$ 328,264 $ 20
Apr 17, 6 AM $ 0.00376
+0.26%
$ 325,574 $ 18
Apr 17, 5 AM $ 0.00373
-0.84%
$ 323,580 $ 18