IXO Historical Data

IXO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.0172
-6.19%
$ -- $ 366
Jan 15, 2024 $ 0.0184
-3.23%
$ -- $ 864
Jan 14, 2024 $ 0.0191
-0.95%
$ -- $ 152
Jan 13, 2024 $ 0.0193
+4.23%
$ -- $ 65
Jan 12, 2024 $ 0.0184
-10.92%
$ -- $ 1,258
Jan 11, 2024 $ 0.0207
-3.18%
$ -- $ 281
Jan 10, 2024 $ 0.0214
+3.41%
$ -- $ 250
Jan 9, 2024 $ 0.0207
+4.39%
$ -- $ 1,065
Jan 8, 2024 $ 0.0198
+8.00%
$ -- $ 611
Jan 7, 2024 $ 0.0183
-10.73%
$ -- $ 697
Jan 6, 2024 $ 0.0205
-11.64%
$ -- $ 854
Jan 5, 2024 $ 0.0227
-18.91%
$ -- $ 1,378
Jan 4, 2024 $ 0.0282
+12.66%
$ -- $ 711
Jan 3, 2024 $ 0.025
-3.31%
$ -- $ 560
Jan 2, 2024 $ 0.0258
-0.28%
$ -- $ 373
Jan 1, 2024 $ 0.0259
+11.41%
$ -- $ 825
Dec 31, 2023 $ 0.0232
-2.94%
$ -- $ 175
Dec 30, 2023 $ 0.024
+3.93%
$ -- $ 881
Dec 29, 2023 $ 0.023
-3.52%
$ -- $ 206
Dec 28, 2023 $ 0.0239
-7.10%
$ -- $ 352
Dec 27, 2023 $ 0.0257
-4.36%
$ -- $ 444
Dec 26, 2023 $ 0.0268
-3.74%
$ -- $ 658
Dec 25, 2023 $ 0.0279
+13.17%
$ -- $ 601
Dec 24, 2023 $ 0.0247
-0.86%
$ -- $ 204
Dec 23, 2023 $ 0.0249
+0.30%
$ -- $ 206
Dec 22, 2023 $ 0.0248
+4.29%
$ -- $ 1,890
Dec 21, 2023 $ 0.0238
+36.73%
$ -- $ 1,567
Dec 20, 2023 $ 0.0174
-2.80%
$ -- $ 451
Dec 19, 2023 $ 0.0179
-12.01%
$ -- $ 567
Dec 18, 2023 $ 0.0203
-6.51%
$ -- $ 646
Dec 17, 2023 $ 0.0217
+14.13%
$ -- $ 2,502
Dec 16, 2023 $ 0.019
+37.88%
$ -- $ 3,078
Dec 15, 2023 $ 0.0138
-2.67%
$ -- $ 255
Dec 14, 2023 $ 0.0142
+10.23%
$ -- $ 577
Dec 13, 2023 $ 0.0126
+3.79%
$ -- $ 326
Dec 12, 2023 $ 0.0121
+40.04%
$ -- $ 2,066
Dec 11, 2023 $ 0.00863
-5.30%
$ -- $ 506
Dec 10, 2023 $ 0.00911
+7.09%
$ -- $ 417
Dec 9, 2023 $ 0.00862
+2.75%
$ -- $ 664
Dec 8, 2023 $ 0.00838
+6.21%
$ -- $ 417
Dec 7, 2023 $ 0.00789
+2.75%
$ -- $ 12
Dec 6, 2023 $ 0.0077
-2.24%
$ -- $ 88
Dec 5, 2023 $ 0.00789
-3.25%
$ -- $ 229
Dec 4, 2023 $ 0.00813
+5.99%
$ -- $ 371
Dec 3, 2023 $ 0.00761
-4.35%
$ -- $ 82
Dec 2, 2023 $ 0.00796
+3.83%
$ -- $ 69
Dec 1, 2023 $ 0.00765
-0.74%
$ -- $ 521
Nov 30, 2023 $ 0.00771
-0.20%
$ -- $ 164
Nov 29, 2023 $ 0.00773
+12.96%
$ -- $ 273
Nov 28, 2023 $ 0.00684
-5.64%
$ -- $ 107