IXO Historical Data

IXO Page 14
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.00724
-9.49%
$ -- $ 282
Nov 26, 2023 $ 0.00803
+3.07%
$ -- $ 686
Nov 25, 2023 $ 0.00779
+0.69%
$ -- $ 112
Nov 24, 2023 $ 0.00773
+3.23%
$ -- $ 259
Nov 23, 2023 $ 0.00749
+6.45%
$ -- $ 302
Nov 22, 2023 $ 0.00705
+13.34%
$ -- $ 235
Nov 21, 2023 $ 0.00623
-10.87%
$ -- $ 204
Nov 20, 2023 $ 0.00693
+0.88%
$ -- $ 77
Nov 19, 2023 $ 0.00687
+2.43%
$ -- $ 48
Nov 18, 2023 $ 0.00672
+0.68%
$ -- $ 248
Nov 17, 2023 $ 0.00667
+3.59%
$ -- $ 382
Nov 16, 2023 $ 0.00648
-14.48%
$ -- $ 277
Nov 15, 2023 $ 0.00756
+13.00%
$ -- $ 184
Nov 14, 2023 $ 0.00669
-5.21%
$ -- $ 678
Nov 13, 2023 $ 0.00706
-4.84%
$ -- $ 509
Nov 12, 2023 $ 0.00743
+2.92%
$ -- $ 744
Nov 11, 2023 $ 0.00721
-1.62%
$ -- $ 485
Nov 10, 2023 $ 0.00736
+1.68%
$ -- $ 64
Nov 9, 2023 $ 0.00724
+1.75%
$ -- $ 913
Nov 8, 2023 $ 0.00712
+3.36%
$ -- $ 13
Nov 7, 2023 $ 0.00689
-5.21%
$ -- $ 131
Nov 6, 2023 $ 0.00725
-8.63%
$ -- $ 565
Nov 5, 2023 $ 0.00794
+9.81%
$ -- $ 400
Nov 4, 2023 $ 0.00725
+0.84%
$ -- $ 85
Nov 3, 2023 $ 0.00719
-2.11%
$ -- $ 225
Nov 2, 2023 $ 0.00737
-1.14%
$ -- $ 888
Nov 1, 2023 $ 0.00744
+14.61%
$ -- $ 418
Oct 31, 2023 $ 0.0065
-2.30%
$ -- $ 144
Oct 30, 2023 $ 0.00662
+8.04%
$ -- $ 108
Oct 29, 2023 $ 0.00613
+1.95%
$ -- $ 5
Oct 28, 2023 $ 0.00601
-1.72%
$ -- $ 62
Oct 27, 2023 $ 0.00612
-5.11%
$ -- $ 55
Oct 26, 2023 $ 0.00644
-4.20%
$ -- $ 1,024
Oct 25, 2023 $ 0.00532
+4.87%
$ -- $ 26
Oct 24, 2023 $ 0.00507
-2.04%
$ -- $ 30
Oct 23, 2023 $ 0.00516
-0.60%
$ -- $ 54
Oct 22, 2023 $ 0.00519
+1.45%
$ -- $ 1
Oct 21, 2023 $ 0.00511
+7.72%
$ -- $ 2
Oct 20, 2023 $ 0.00475
+3.32%
$ -- $ 27
Oct 19, 2023 $ 0.0046
-1.22%
$ -- $ 4
Oct 18, 2023 $ 0.00465
-2.42%
$ -- $ 4
Oct 17, 2023 $ 0.00477
-2.70%
$ -- $ 3
Oct 16, 2023 $ 0.0049
-0.35%
$ -- $ 3
Oct 15, 2023 $ 0.00492
+1.12%
$ -- $ 6
Oct 14, 2023 $ 0.00487
+4.83%
$ -- $ 51
Oct 13, 2023 $ 0.00464
-5.37%
$ -- $ 266
Oct 12, 2023 $ 0.0049
-6.50%
$ -- $ 602
Oct 11, 2023 $ 0.00524
+2.97%
$ -- $ 42
Oct 10, 2023 $ 0.00508
-2.62%
$ -- $ 89
Oct 9, 2023 $ 0.00522
-1.60%
$ -- $ 17