IXO Historical Data

IXO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.00358
+0.15%
$ 310,422 $ 0
Apr 14, 11 PM $ 0.00358
+0.27%
$ 309,752 $ 0
Apr 14, 10 PM $ 0.00356
-0.41%
$ 308,815 $ 0
Apr 14, 9 PM $ 0.00357
+0.33%
$ 309,138 $ 0
Apr 14, 8 PM $ 0.00356
+0.45%
$ 308,717 $ 4
Apr 14, 7 PM $ 0.00355
-0.39%
$ 307,381 $ 4
Apr 14, 6 PM $ 0.00357
-0.44%
$ 309,152 $ 4
Apr 14, 5 PM $ 0.00358
+1.62%
$ 310,537 $ 4
Apr 14, 4 PM $ 0.00353
+0.00%
$ 305,589 $ 4
Apr 14, 3 PM $ 0.00353
-0.72%
$ 306,073 $ 4
Apr 14, 2 PM $ 0.00356
-0.28%
$ 308,215 $ 62
Apr 14, 1 PM $ 0.00357
+0.64%
$ 309,115 $ 62
Apr 14, 12 PM $ 0.00355
-0.06%
$ 307,149 $ 62
Apr 14, 11 AM $ 0.00355
+0.50%
$ 307,343 $ 62
Apr 14, 10 AM $ 0.00353
-0.50%
$ 305,667 $ 61
Apr 14, 9 AM $ 0.00355
-0.31%
$ 307,329 $ 62
Apr 14, 8 AM $ 0.00356
+0.21%
$ 308,275 $ 62
Apr 14, 7 AM $ 0.00355
+0.27%
$ 307,344 $ 62
Apr 14, 6 AM $ 0.00354
+0.22%
$ 306,355 $ 60
Apr 14, 5 AM $ 0.00352
-0.26%
$ 305,149 $ 60
Apr 14, 4 AM $ 0.00353
+0.21%
$ 305,900 $ 60
Apr 14, 3 AM $ 0.00352
+0.15%
$ 305,143 $ 59
Apr 14, 2 AM $ 0.00352
-0.25%
$ 305,122 $ 61
Apr 14, 1 AM $ 0.00354
+0.08%
$ 306,860 $ 61
Apr 14, 12 AM $ 0.00354
-0.81%
$ 306,497 $ 61
Apr 13, 11 PM $ 0.00357
+0.26%
$ 309,053 $ 62
Apr 13, 10 PM $ 0.00355
+1.55%
$ 307,834 $ 62
Apr 13, 9 PM $ 0.00349
+0.27%
$ 302,311 $ 60
Apr 13, 8 PM $ 0.00348
+0.04%
$ 301,512 $ 60
Apr 13, 7 PM $ 0.00348
+0.27%
$ 301,138 $ 61
Apr 13, 6 PM $ 0.00347
-0.12%
$ 300,255 $ 61
Apr 13, 5 PM $ 0.00347
+0.15%
$ 300,974 $ 61
Apr 13, 4 PM $ 0.00347
-0.27%
$ 300,580 $ 63
Apr 13, 3 PM $ 0.00348
-8.45%
$ 301,087 $ 61
Apr 13, 2 PM $ 0.0038
+0.05%
$ 329,108 $ 2
Apr 13, 1 PM $ 0.00379
+0.15%
$ 328,777 $ 2
Apr 13, 12 PM $ 0.00378
+0.01%
$ 327,600 $ 2
Apr 13, 11 AM $ 0.00378
+0.29%
$ 327,514 $ 2
Apr 13, 10 AM $ 0.00377
+0.03%
$ 326,651 $ 2
Apr 13, 9 AM $ 0.00376
+0.23%
$ 326,099 $ 2
Apr 13, 8 AM $ 0.00376
-0.25%
$ 325,439 $ 2
Apr 13, 7 AM $ 0.00376
-0.05%
$ 326,155 $ 2
Apr 13, 6 AM $ 0.00377
+0.08%
$ 326,365 $ 2
Apr 13, 5 AM $ 0.00376
-0.12%
$ 326,007 $ 2
Apr 13, 4 AM $ 0.00377
-0.21%
$ 326,823 $ 2
Apr 13, 3 AM $ 0.00378
-0.62%
$ 327,394 $ 2
Apr 12, 5 PM $ 0.00381
+1.86%
$ 330,041 $ 19
Apr 12, 4 PM $ 0.00374
-0.11%
$ 324,367 $ 3
Apr 12, 3 PM $ 0.00376
-0.06%
$ 325,398 $ 3
Apr 12, 2 PM $ 0.00376
-0.42%
$ 325,578 $ 7