IXO Historical Data

IXO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.0214
+3.86%
$ -- $ 99
Jun 29, 2023 $ 0.0207
-6.59%
$ -- $ 228
Jun 28, 2023 $ 0.0221
-3.85%
$ -- $ 47
Jun 27, 2023 $ 0.023
-14.01%
$ -- $ 1,148
Jun 26, 2023 $ 0.0268
-14.11%
$ -- $ 1,077
Jun 25, 2023 $ 0.0312
+112.12%
$ -- $ 3,169
Jun 24, 2023 $ 0.0147
+12.02%
$ -- $ 479
Jun 23, 2023 $ 0.0131
-4.89%
$ -- $ 408
Jun 22, 2023 $ 0.0138
-4.24%
$ -- $ 206
Jun 21, 2023 $ 0.0144
-1.72%
$ -- $ 170
Jun 20, 2023 $ 0.0147
+3.13%
$ -- $ 217
Jun 19, 2023 $ 0.0142
+0.09%
$ -- $ 15
Jun 18, 2023 $ 0.0142
-3.12%
$ -- $ 29
Jun 17, 2023 $ 0.0147
-5.30%
$ -- $ 501
Jun 16, 2023 $ 0.0154
+2.34%
$ -- $ 184
Jun 15, 2023 $ 0.0151
+2.60%
$ -- $ 50
Jun 14, 2023 $ 0.0147
-2.24%
$ -- $ 21
Jun 13, 2023 $ 0.015
-6.32%
$ -- $ 166
Jun 12, 2023 $ 0.016
+0.83%
$ -- $ 81
Jun 11, 2023 $ 0.0159
+2.72%
$ -- $ 54
Jun 10, 2023 $ 0.0155
-5.82%
$ -- $ 240
Jun 9, 2023 $ 0.0164
-6.69%
$ -- $ 131
Jun 8, 2023 $ 0.0176
+0.33%
$ -- $ 16
Jun 7, 2023 $ 0.0176
-12.61%
$ -- $ 255
Jun 6, 2023 $ 0.0201
-3.96%
$ -- $ 208
Jun 5, 2023 $ 0.0209
-2.49%
$ -- $ 375
Jun 4, 2023 $ 0.0215
+4.00%
$ -- $ 135
Jun 3, 2023 $ 0.0206
+0.62%
$ -- $ 812
Jun 2, 2023 $ 0.0205
-6.26%
$ -- $ 1,014
Jun 1, 2023 $ 0.0219
-1.34%
$ -- $ 25
May 31, 2023 $ 0.0222
-5.76%
$ -- $ 117
May 30, 2023 $ 0.0235
+4.69%
$ -- $ 197
May 29, 2023 $ 0.0225
-10.19%
$ -- $ 342
May 28, 2023 $ 0.0251
+3.42%
$ -- $ 121
May 27, 2023 $ 0.0242
-0.22%
$ -- $ 89
May 26, 2023 $ 0.0243
+0.02%
$ -- $ 25
May 25, 2023 $ 0.0243
-1.21%
$ -- $ 8,103
May 24, 2023 $ 0.0246
+1.40%
$ -- $ 279
May 23, 2023 $ 0.0242
-1.39%
$ -- $ 78
May 22, 2023 $ 0.0246
-4.60%
$ -- $ 179
May 21, 2023 $ 0.0257
-1.29%
$ -- $ 27
May 20, 2023 $ 0.026
+1.52%
$ -- $ 154
May 19, 2023 $ 0.0256
-1.38%
$ -- $ 76
May 18, 2023 $ 0.026
-1.94%
$ -- $ 46
May 17, 2023 $ 0.0266
-0.14%
$ -- $ 34
May 16, 2023 $ 0.0266
-0.32%
$ -- $ 23
May 15, 2023 $ 0.0267
-4.32%
$ -- $ 40
May 14, 2023 $ 0.0279
+0.48%
$ -- $ 69
May 13, 2023 $ 0.0277
-0.54%
$ -- $ 79
May 12, 2023 $ 0.0279
+1.06%
$ -- $ 99