IXO Historical Data

IXO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.0356
-7.15%
$ -- $ 695
Mar 21, 2023 $ 0.0383
+6.01%
$ -- $ 260
Mar 20, 2023 $ 0.0363
-5.78%
$ -- $ 349
Mar 19, 2023 $ 0.0387
+0.49%
$ -- $ 540
Mar 18, 2023 $ 0.0386
-2.94%
$ -- $ 698
Mar 17, 2023 $ 0.0398
+2.21%
$ -- $ 340
Mar 16, 2023 $ 0.039
+7.16%
$ -- $ 834
Mar 15, 2023 $ 0.0363
+9.41%
$ -- $ 3,888
Mar 14, 2023 $ 0.0331
+35.31%
$ -- $ 4,517
Mar 13, 2023 $ 0.0245
+21.30%
$ -- $ 4,254
Mar 12, 2023 $ 0.0202
+9.63%
$ -- $ 651
Mar 11, 2023 $ 0.0184
-0.75%
$ -- $ 203
Mar 10, 2023 $ 0.0186
-2.19%
$ -- $ 1,534
Mar 9, 2023 $ 0.019
+1.74%
$ -- $ 405
Mar 8, 2023 $ 0.0187
+3.13%
$ -- $ 1,394
Mar 7, 2023 $ 0.0181
+1.01%
$ -- $ 1,071
Mar 6, 2023 $ 0.018
-1.88%
$ -- $ 426
Mar 5, 2023 $ 0.0183
+1.28%
$ -- $ 104
Mar 4, 2023 $ 0.0181
-1.07%
$ -- $ 80
Mar 3, 2023 $ 0.0183
-4.45%
$ -- $ 81
Mar 2, 2023 $ 0.0191
-3.83%
$ -- $ 413
Mar 1, 2023 $ 0.0198
+3.94%
$ -- $ 345
Feb 28, 2023 $ 0.0191
-3.81%
$ -- $ 178
Feb 27, 2023 $ 0.0198
-0.96%
$ -- $ 170
Feb 26, 2023 $ 0.02
+5.07%
$ -- $ 467
Feb 25, 2023 $ 0.019
-1.47%
$ -- $ 461
Feb 24, 2023 $ 0.0193
-4.51%
$ -- $ 205
Feb 23, 2023 $ 0.0202
+1.88%
$ -- $ 322
Feb 22, 2023 $ 0.0199
-1.52%
$ -- $ 433
Feb 21, 2023 $ 0.0201
-6.68%
$ -- $ 313
Feb 20, 2023 $ 0.0215
+6.03%
$ -- $ 986
Feb 19, 2023 $ 0.0203
-4.25%
$ -- $ 897
Feb 18, 2023 $ 0.0212
-5.72%
$ -- $ 911
Feb 17, 2023 $ 0.0225
+8.64%
$ -- $ 569
Feb 16, 2023 $ 0.0207
-4.74%
$ -- $ 101
Feb 15, 2023 $ 0.0217
+14.81%
$ -- $ 922
Feb 14, 2023 $ 0.0189
+2.45%
$ -- $ 139
Feb 13, 2023 $ 0.0185
-4.78%
$ -- $ 175
Feb 12, 2023 $ 0.0194
-1.18%
$ -- $ 19
Feb 11, 2023 $ 0.0196
+0.44%
$ -- $ 403
Feb 10, 2023 $ 0.0195
+0.56%
$ -- $ 164
Feb 9, 2023 $ 0.0194
-13.25%
$ -- $ 1,131
Feb 8, 2023 $ 0.0224
-7.29%
$ -- $ 3,074
Feb 7, 2023 $ 0.0241
+6.60%
$ -- $ 458
Feb 6, 2023 $ 0.0226
-4.47%
$ -- $ 325
Feb 5, 2023 $ 0.0236
-1.27%
$ -- $ 134
Feb 4, 2023 $ 0.0239
-2.03%
$ -- $ 263
Feb 3, 2023 $ 0.0244
+4.89%
$ -- $ 227
Feb 2, 2023 $ 0.0233
-2.67%
$ -- $ 120
Feb 1, 2023 $ 0.0239
+10.51%
$ -- $ 192