IXO Historical Data

IXO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.00328
+16.10%
$ 284,173 $ 99
Mar 23, 2026 $ 0.00282
+1.12%
$ 244,443 $ 13
Mar 22, 2026 $ 0.0028
-7.86%
$ 242,258 $ 86
Mar 21, 2026 $ 0.00307
-0.83%
$ 266,263 $ 2
Mar 20, 2026 $ 0.0031
+0.63%
$ 268,480 $ 9
Mar 19, 2026 $ 0.00308
+19.39%
$ 266,839 $ 307
Mar 18, 2026 $ 0.00258
-3.24%
$ 223,354 $ 6
Mar 17, 2026 $ 0.00266
+0.13%
$ 230,759 $ 12
Mar 16, 2026 $ 0.00266
+6.28%
$ 230,411 $ 30
Mar 15, 2026 $ 0.0025
+2.82%
$ 216,609 $ 28
Mar 14, 2026 $ 0.00243
+2.92%
$ 210,965 $ 15
Mar 13, 2026 $ 0.00237
+1.89%
$ 205,210 $ 12
Mar 12, 2026 $ 0.00233
-0.03%
$ 201,441 $ 11
Mar 11, 2026 $ 0.00233
+8.23%
$ 201,522 $ 5
Mar 10, 2026 $ 0.00215
+1.34%
$ 185,972 $ 4
Mar 9, 2026 $ 0.00212
+6.96%
$ 183,770 $ 5
Mar 8, 2026 $ 0.00198
+1.27%
$ 171,667 $ 23
Mar 7, 2026 $ 0.00196
-8.35%
$ 169,489 $ 52
Mar 6, 2026 $ 0.00214
+2.72%
$ 185,175 $ 5
Mar 5, 2026 $ 0.00208
-5.24%
$ 180,267 $ 94
Mar 4, 2026 $ 0.0022
+5.00%
$ 190,451 $ 9
Mar 3, 2026 $ 0.0021
+7.55%
$ 181,686 $ 9
Mar 2, 2026 $ 0.00195
+2.41%
$ 168,811 $ 3
Mar 1, 2026 $ 0.0019
-2.72%
$ 164,959 $ 5
Feb 28, 2026 $ 0.00196
+1.80%
$ 169,630 $ 3
Feb 27, 2026 $ 0.00195
-1.57%
$ 168,667 $ 14
Feb 26, 2026 $ 0.00198
-0.86%
$ 171,588 $ 222
Feb 25, 2026 $ 0.00199
-3.23%
$ 172,597 $ 5
Feb 24, 2026 $ 0.00206
-5.51%
$ 178,416 $ 42
Feb 23, 2026 $ 0.00218
-2.64%
$ 188,822 $ 4
Feb 22, 2026 $ 0.00224
+2.09%
$ 193,889 $ 32
Feb 21, 2026 $ 0.00219
-1.47%
$ 189,952 $ 4
Feb 20, 2026 $ 0.00222
-11.38%
$ 192,378 $ 146
Feb 19, 2026 $ 0.00251
-1.04%
$ 217,052 $ 9
Feb 18, 2026 $ 0.00253
+4.14%
$ 219,327 $ 29
Feb 17, 2026 $ 0.00242
+0.25%
$ 209,983 $ 20
Feb 16, 2026 $ 0.00242
+9.13%
$ 209,321 $ 21
Feb 15, 2026 $ 0.00221
-2.19%
$ 191,800 $ 4
Feb 14, 2026 $ 0.00226
+8.15%
$ 195,894 $ 39
Feb 13, 2026 $ 0.00207
-17.82%
$ 179,197 $ 31
Feb 12, 2026 $ 0.00251
+6.95%
$ 217,099 $ 33
Feb 11, 2026 $ 0.00234
+0.27%
$ 202,734 $ 5
Feb 10, 2026 $ 0.00233
+2.98%
$ 202,103 $ 28
Feb 9, 2026 $ 0.00227
-0.38%
$ 196,356 $ 16
Feb 8, 2026 $ 0.00227
+0.92%
$ 197,094 $ 23
Feb 7, 2026 $ 0.00226
-2.80%
$ 195,514 $ 41
Feb 6, 2026 $ 0.00232
-2.49%
$ 201,225 $ 75
Feb 5, 2026 $ 0.00238
-8.45%
$ 206,361 $ 18
Feb 4, 2026 $ 0.00261
+1.02%
$ 225,933 $ 31
Feb 3, 2026 $ 0.00255
+1.63%
$ -- $ 1