IXO Historical Data

IXO Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.00665
+0.52%
$ 575,945 $ 459
May 13, 5 PM $ 0.00666
+6.51%
$ 576,838 $ 454
May 13, 4 PM $ 0.00621
-1.29%
$ 538,291 $ 366
May 13, 3 PM $ 0.00626
+1.92%
$ 542,574 $ 309
May 13, 2 PM $ 0.00613
+1.02%
$ 530,822 $ 361
May 13, 1 PM $ 0.00606
-0.51%
$ 525,443 $ 356
May 13, 12 PM $ 0.0061
-1.94%
$ 528,712 $ 357
May 13, 11 AM $ 0.00623
-1.13%
$ 539,707 $ 364
May 13, 10 AM $ 0.00631
+3.51%
$ 546,850 $ 367
May 13, 9 AM $ 0.00609
+0.68%
$ 527,461 $ 324
May 13, 8 AM $ 0.00606
+0.11%
$ 525,084 $ 322
May 13, 7 AM $ 0.00604
-3.77%
$ 523,337 $ 321
May 13, 6 AM $ 0.0063
-1.80%
$ 545,485 $ 286
May 13, 5 AM $ 0.0064
-1.21%
$ 554,889 $ 308
May 13, 4 AM $ 0.00648
+1.34%
$ 561,858 $ 319
May 13, 3 AM $ 0.00639
+0.09%
$ 553,762 $ 336
May 13, 2 AM $ 0.00638
+0.70%
$ 552,666 $ 354
May 13, 1 AM $ 0.00635
+0.02%
$ 549,768 $ 344
May 13, 12 AM $ 0.00633
+0.87%
$ 548,671 $ 358
May 12, 11 PM $ 0.0063
+0.36%
$ 545,846 $ 358
May 12, 10 PM $ 0.00627
-5.37%
$ 543,095 $ 287
May 12, 9 PM $ 0.00664
-1.30%
$ 575,221 $ 294
May 12, 8 PM $ 0.00672
-2.11%
$ 582,269 $ 300
May 12, 7 PM $ 0.00684
+1.95%
$ 592,203 $ 329
May 12, 6 PM $ 0.00672
+2.19%
$ 582,470 $ 350
May 12, 5 PM $ 0.00657
+1.03%
$ 569,439 $ 551
May 12, 4 PM $ 0.00648
-0.16%
$ 561,467 $ 546
May 12, 3 PM $ 0.00649
+10.90%
$ 562,450 $ 568
May 12, 2 PM $ 0.00586
-0.95%
$ 507,713 $ 469
May 12, 1 PM $ 0.00594
+0.02%
$ 514,274 $ 501
May 12, 12 PM $ 0.00594
-1.06%
$ 514,912 $ 541
May 12, 11 AM $ 0.006
+0.11%
$ 520,228 $ 563
May 12, 10 AM $ 0.00601
-1.07%
$ 520,398 $ 598
May 12, 9 AM $ 0.00601
-0.25%
$ 520,735 $ 742
May 12, 8 AM $ 0.00602
-0.73%
$ 521,505 $ 816
May 12, 7 AM $ 0.00607
+0.25%
$ 525,583 $ 898
May 12, 6 AM $ 0.00609
+1.40%
$ 527,816 $ 917
May 12, 5 AM $ 0.00601
-0.37%
$ 520,548 $ 918
May 12, 4 AM $ 0.00602
+3.04%
$ 521,648 $ 932
May 12, 3 AM $ 0.00582
-1.85%
$ 504,357 $ 919
May 12, 2 AM $ 0.00593
+0.22%
$ 513,914 $ 974
May 12, 1 AM $ 0.00592
-3.21%
$ 512,791 $ 1,000
May 12, 12 AM $ 0.00608
+0.01%
$ 527,031 $ 1,067
May 11, 11 PM $ 0.00608
-0.08%
$ 526,905 $ 1,091
May 11, 10 PM $ 0.00605
-0.31%
$ 524,312 $ 1,088
May 11, 9 PM $ 0.00607
-0.25%
$ 525,722 $ 1,086
May 11, 8 PM $ 0.00608
-0.24%
$ 527,052 $ 1,101
May 11, 7 PM $ 0.00611
+3.31%
$ 529,528 $ 1,130
May 11, 6 PM $ 0.0059
+19.05%
$ 511,252 $ 1,060
May 11, 5 PM $ 0.00495
+0.03%
$ 428,492 $ 785