IXO Historical Data

IXO Page 23
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $ 0.0616
-35.71%
$ -- $ 299
Sep 2, 2022 $ 0.102
+17.66%
$ -- $ 1,196
Sep 1, 2022 $ 0.086
+40.79%
$ -- $ 912
Aug 31, 2022 $ 0.0612
+2.81%
$ -- $ 246
Aug 30, 2022 $ 0.0595
+3.34%
$ -- $ 361
Aug 29, 2022 $ 0.0576
+6.11%
$ -- $ 398
Aug 28, 2022 $ 0.0541
-3.58%
$ -- $ 367
Aug 27, 2022 $ 0.0562
-1.32%
$ -- $ 283
Aug 26, 2022 $ 0.0569
-9.76%
$ -- $ 390
Aug 25, 2022 $ 0.063
-0.43%
$ -- $ 234
Aug 24, 2022 $ 0.0633
+6.34%
$ -- $ 537
Aug 23, 2022 $ 0.0595
-1.81%
$ -- $ 367
Aug 22, 2022 $ 0.0605
+12.43%
$ -- $ 549
Aug 21, 2022 $ 0.0538
+5.33%
$ -- $ 398
Aug 20, 2022 $ 0.0511
-4.32%
$ -- $ 169
Aug 19, 2022 $ 0.0533
-6.60%
$ -- $ 256
Aug 18, 2022 $ 0.0572
-1.16%
$ -- $ 200
Aug 17, 2022 $ 0.0578
+2.71%
$ -- $ 164
Aug 16, 2022 $ 0.0563
+0.22%
$ -- $ 251
Aug 15, 2022 $ 0.0562
-0.92%
$ -- $ 141
Aug 14, 2022 $ 0.0568
-5.02%
$ -- $ 442
Aug 13, 2022 $ 0.0597
+3.46%
$ -- $ 996
Aug 12, 2022 $ 0.0577
+1.76%
$ -- $ 126
Aug 11, 2022 $ 0.0567
-1.35%
$ -- $ 104
Aug 10, 2022 $ 0.0575
+8.22%
$ -- $ 860
Aug 9, 2022 $ 0.0532
-2.47%
$ -- $ 236
Aug 8, 2022 $ 0.0546
+2.15%
$ -- $ 722
Aug 7, 2022 $ 0.0535
+6.67%
$ -- $ 678
Aug 6, 2022 $ 0.0502
-1.67%
$ -- $ 229
Aug 5, 2022 $ 0.051
+12.24%
$ -- $ 771
Aug 4, 2022 $ 0.0455
+14.63%
$ -- $ 1,366
Aug 3, 2022 $ 0.0398
+6.41%
$ -- $ 828
Aug 2, 2022 $ 0.0373
-4.63%
$ -- $ 182
Aug 1, 2022 $ 0.0391
+1.09%
$ -- $ 122
Jul 31, 2022 $ 0.0389
-2.36%
$ -- $ 197
Jul 30, 2022 $ 0.0398
-1.92%
$ -- $ 454
Jul 29, 2022 $ 0.0406
+0.81%
$ -- $ 650
Jul 28, 2022 $ 0.0403
+5.10%
$ -- $ 214
Jul 27, 2022 $ 0.0384
+12.19%
$ -- $ 449
Jul 26, 2022 $ 0.0342
-2.00%
$ -- $ 777
Jul 25, 2022 $ 0.035
-7.53%
$ -- $ 357
Jul 24, 2022 $ 0.0378
-1.36%
$ -- $ 52
Jul 23, 2022 $ 0.0382
-3.23%
$ -- $ 290
Jul 22, 2022 $ 0.0395
-2.73%
$ -- $ 228
Jul 21, 2022 $ 0.0407
+12.51%
$ -- $ 283
Jul 20, 2022 $ 0.0362
-7.27%
$ -- $ 87
Jul 19, 2022 $ 0.0391
+10.14%
$ -- $ 271
Jul 18, 2022 $ 0.0357
+6.89%
$ -- $ 246
Jul 17, 2022 $ 0.0334
-4.98%
$ -- $ 195
Jul 16, 2022 $ 0.0351
-2.74%
$ -- $ 580