IXO Historical Data

IXO Page 24
Download
Date Close Price change Market cap Trading volume
Jul 15, 2022 $ 0.036
-0.04%
$ -- $ 130
Jul 14, 2022 $ 0.0359
+12.02%
$ -- $ 613
Jul 13, 2022 $ 0.0321
-1.25%
$ -- $ 575
Jul 12, 2022 $ 0.0326
-5.47%
$ -- $ 454
Jul 11, 2022 $ 0.0345
-7.04%
$ -- $ 153
Jul 10, 2022 $ 0.0373
-1.95%
$ -- $ 319
Jul 9, 2022 $ 0.0381
+0.54%
$ -- $ 58
Jul 8, 2022 $ 0.0383
-2.86%
$ -- $ 119
Jul 7, 2022 $ 0.0393
+1.48%
$ -- $ 735
Jul 6, 2022 $ 0.0388
-1.93%
$ -- $ 199
Jul 5, 2022 $ 0.0397
-0.69%
$ -- $ 5,893
Jul 4, 2022 $ 0.04
+16.66%
$ -- $ 972
Jul 3, 2022 $ 0.0343
+0.01%
$ -- $ 165
Jul 2, 2022 $ 0.0343
+0.07%
$ -- $ 252
Jul 1, 2022 $ 0.0343
-26.40%
$ -- $ 5,073
Jun 30, 2022 $ 0.0467
+2.00%
$ -- $ 256
Jun 29, 2022 $ 0.0456
+0.12%
$ -- $ 187
Jun 28, 2022 $ 0.0455
-7.75%
$ -- $ 709
Jun 27, 2022 $ 0.0493
-3.39%
$ -- $ 983
Jun 26, 2022 $ 0.051
-6.64%
$ -- $ 316
Jun 25, 2022 $ 0.0547
+5.25%
$ -- $ 555
Jun 24, 2022 $ 0.0523
-18.59%
$ -- $ 2,733
Jun 23, 2022 $ 0.0644
+13.47%
$ -- $ 1,004
Jun 22, 2022 $ 0.0567
-17.09%
$ -- $ 2,421
Jun 21, 2022 $ 0.0685
+1.07%
$ -- $ 208
Jun 20, 2022 $ 0.068
+0.99%
$ -- $ 200
Jun 19, 2022 $ 0.0674
+10.54%
$ -- $ 175
Jun 18, 2022 $ 0.061
-4.68%
$ -- $ 148
Jun 17, 2022 $ 0.0642
-2.44%
$ -- $ 607
Jun 16, 2022 $ 0.0658
-12.20%
$ -- $ 227
Jun 15, 2022 $ 0.0746
+10.85%
$ -- $ 859
Jun 14, 2022 $ 0.0673
-6.65%
$ -- $ 1,077
Jun 13, 2022 $ 0.0719
-14.09%
$ -- $ 1,955
Jun 12, 2022 $ 0.0838
-4.57%
$ -- $ 435
Jun 8, 2022 $ 0.103
-0.79%
$ -- $ 3,730
Jun 7, 2022 $ 0.104
+2.47%
$ -- $ 2,935
Jun 6, 2022 $ 0.102
+8.74%
$ -- $ 2,926
Jun 5, 2022 $ 0.0936
-2.13%
$ -- $ 381
Jun 4, 2022 $ 0.0956
+2.05%
$ -- $ 521
Jun 3, 2022 $ 0.0937
-4.04%
$ -- $ 1,700
Jun 2, 2022 $ 0.0976
+0.18%
$ -- $ 1,040
Jun 1, 2022 $ 0.0977
-11.55%
$ -- $ 5,156
May 31, 2022 $ 0.111
+3.89%
$ -- $ 6,270
May 30, 2022 $ 0.106
+106.71%
$ -- $ 23,363
May 29, 2022 $ 0.0513
+0.47%
$ -- $ 671
May 28, 2022 $ 0.0511
+2.92%
$ -- $ 331
May 27, 2022 $ 0.0495
-8.59%
$ -- $ 936
May 26, 2022 $ 0.0543
-9.35%
$ -- $ 586
May 25, 2022 $ 0.0598
-6.34%
$ -- $ 642
May 24, 2022 $ 0.0637
-2.25%
$ -- $ 442