IXO Historical Data

IXO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.0031
-0.19%
$ 268,952 $ 2
Mar 21, 12 PM $ 0.00312
-0.06%
$ 270,190 $ 1
Mar 21, 11 AM $ 0.00312
-0.40%
$ 270,110 $ 1
Mar 21, 10 AM $ 0.00313
-0.14%
$ 271,075 $ 1
Mar 21, 9 AM $ 0.00313
-0.50%
$ 271,576 $ 2
Mar 21, 8 AM $ 0.00315
+0.13%
$ 272,816 $ 2
Mar 21, 7 AM $ 0.00314
-0.06%
$ 272,453 $ 2
Mar 21, 6 AM $ 0.00315
+1.02%
$ 272,745 $ 2
Mar 21, 5 AM $ 0.00312
-0.07%
$ 269,895 $ 2
Mar 21, 4 AM $ 0.00311
-0.18%
$ 269,840 $ 2
Mar 21, 3 AM $ 0.00312
-0.29%
$ 270,278 $ 2
Mar 21, 2 AM $ 0.00313
-0.15%
$ 271,064 $ 2
Mar 21, 1 AM $ 0.00309
-0.05%
$ 267,397 $ 9
Mar 21, 12 AM $ 0.00309
-0.35%
$ 267,542 $ 9
Mar 20, 11 PM $ 0.0031
+0.07%
$ 268,480 $ 9
Mar 20, 10 PM $ 0.00309
+0.05%
$ 268,116 $ 11
Mar 20, 9 PM $ 0.00309
+0.32%
$ 267,306 $ 14
Mar 20, 8 PM $ 0.00307
-0.38%
$ 266,144 $ 16
Mar 20, 7 PM $ 0.00308
+0.15%
$ 266,951 $ 307
Mar 20, 6 PM $ 0.00308
-0.11%
$ 266,917 $ 308
Mar 20, 5 PM $ 0.00308
+0.75%
$ 266,556 $ 308
Mar 20, 4 PM $ 0.00305
-0.47%
$ 263,957 $ 305
Mar 20, 3 PM $ 0.00306
-0.17%
$ 265,112 $ 306
Mar 20, 2 PM $ 0.00307
-0.03%
$ 265,562 $ 307
Mar 20, 1 PM $ 0.00307
-0.28%
$ 265,632 $ 308
Mar 20, 12 PM $ 0.00307
-0.35%
$ 266,373 $ 308
Mar 20, 11 AM $ 0.00308
+0.24%
$ 266,914 $ 308
Mar 20, 10 AM $ 0.00307
-0.42%
$ 266,126 $ 308
Mar 20, 9 AM $ 0.00309
-0.34%
$ 267,356 $ 309
Mar 20, 8 AM $ 0.0031
-0.23%
$ 268,281 $ 310
Mar 20, 7 AM $ 0.00311
-0.02%
$ 269,065 $ 311
Mar 20, 6 AM $ 0.00311
-0.13%
$ 269,381 $ 311
Mar 20, 5 AM $ 0.00311
+1.16%
$ 269,579 $ 311
Mar 20, 4 AM $ 0.00307
-0.22%
$ 265,610 $ 306
Mar 20, 3 AM $ 0.00307
-0.23%
$ 266,382 $ 307
Mar 20, 2 AM $ 0.00308
-0.12%
$ 266,991 $ 308
Mar 20, 1 AM $ 0.00309
+0.59%
$ 267,784 $ 309
Mar 20, 12 AM $ 0.00307
-0.18%
$ 266,320 $ 307
Mar 19, 11 PM $ 0.00308
-0.71%
$ 266,839 $ 307
Mar 19, 10 PM $ 0.0031
-2.12%
$ 268,736 $ 299
Mar 19, 9 PM $ 0.00317
-0.35%
$ 274,240 $ 300
Mar 19, 8 PM $ 0.00317
+14.74%
$ 274,706 $ 299
Mar 19, 10 AM $ 0.00251
-0.87%
$ 217,878 $ 2
Mar 19, 9 AM $ 0.00254
+0.16%
$ 219,791 $ 2
Mar 19, 8 AM $ 0.00254
-0.12%
$ 220,004 $ 2
Mar 19, 7 AM $ 0.00254
-0.48%
$ 220,262 $ 2
Mar 19, 6 AM $ 0.00256
-0.12%
$ 221,575 $ 2
Mar 19, 5 AM $ 0.00256
-0.43%
$ 221,787 $ 4
Mar 19, 4 AM $ 0.00257
-0.50%
$ 222,574 $ 4
Mar 19, 3 AM $ 0.00258
+0.24%
$ 223,786 $ 4