IXO Historical Data

IXO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 3, 2022 $ 0.437
+1.35%
$ -- $ 4,984
Apr 2, 2022 $ 0.43
+7.31%
$ -- $ 7,354
Apr 1, 2022 $ 0.401
+2.54%
$ -- $ 4,945
Mar 31, 2022 $ 0.391
-2.50%
$ -- $ 11,434
Mar 30, 2022 $ 0.404
-0.51%
$ -- $ 3,004
Mar 29, 2022 $ 0.407
-1.93%
$ -- $ 9,046
Mar 24, 2022 $ 0.408
+2.37%
$ -- $ 3,406
Mar 23, 2022 $ 0.4
+0.74%
$ -- $ 7,426
Mar 22, 2022 $ 0.397
+2.67%
$ -- $ 24,186
Mar 21, 2022 $ 0.387
-0.55%
$ -- $ 6,478
Mar 20, 2022 $ 0.388
-2.75%
$ -- $ 1,704
Mar 19, 2022 $ 0.398
-2.18%
$ -- $ 18,390
Mar 18, 2022 $ 0.407
+1.30%
$ -- $ 3,351
Mar 17, 2022 $ 0.402
-2.28%
$ -- $ 1,757
Mar 16, 2022 $ 0.41
+6.41%
$ -- $ 4,197
Mar 15, 2022 $ 0.385
-0.13%
$ -- $ 3,463
Mar 14, 2022 $ 0.386
+2.44%
$ -- $ 1,227
Mar 13, 2022 $ 0.376
-3.80%
$ -- $ 3,417
Mar 12, 2022 $ 0.391
-0.99%
$ -- $ 1,360
Mar 11, 2022 $ 0.396
-2.04%
$ -- $ 3,729
Mar 10, 2022 $ 0.405
-6.40%
$ -- $ 7,698
Mar 9, 2022 $ 0.434
+6.64%
$ -- $ 10,880
Mar 8, 2022 $ 0.406
-2.33%
$ -- $ 5,145
Mar 7, 2022 $ 0.416
+0.19%
$ -- $ 4,168
Mar 6, 2022 $ 0.415
-8.54%
$ -- $ 4,123
Mar 5, 2022 $ 0.455
+2.33%
$ -- $ 7,164
Mar 4, 2022 $ 0.448
-11.99%
$ -- $ 38,956
Mar 3, 2022 $ 0.51
+4.17%
$ -- $ 10,879
Mar 2, 2022 $ 0.489
+4.19%
$ -- $ 7,870
Mar 1, 2022 $ 0.47
-1.59%
$ -- $ 12,633
Feb 28, 2022 $ 0.479
+16.08%
$ -- $ 15,830
Feb 27, 2022 $ 0.413
-10.69%
$ -- $ 13,445
Feb 26, 2022 $ 0.462
+9.15%
$ -- $ 4,268
Feb 25, 2022 $ 0.423
+7.60%
$ -- $ 12,588
Feb 24, 2022 $ 0.394
-2.05%
$ -- $ 13,726
Feb 23, 2022 $ 0.405
+1.19%
$ -- $ 4,334
Feb 22, 2022 $ 0.401
+3.59%
$ -- $ 3,324
Feb 21, 2022 $ 0.385
-7.72%
$ -- $ 6,151
Feb 20, 2022 $ 0.42
-2.29%
$ -- $ 2,260
Feb 19, 2022 $ 0.43
-0.41%
$ -- $ 1,521
Feb 18, 2022 $ 0.432
-2.84%
$ -- $ 4,115
Feb 17, 2022 $ 0.444
-3.75%
$ -- $ 21,296
Feb 16, 2022 $ 0.461
-1.91%
$ -- $ 3,969
Feb 15, 2022 $ 0.47
+6.54%
$ -- $ 5,050
Feb 14, 2022 $ 0.439
+3.87%
$ -- $ 6,454
Feb 13, 2022 $ 0.425
-2.40%
$ -- $ 2,675
Feb 12, 2022 $ 0.434
+1.64%
$ -- $ 9,117
Feb 11, 2022 $ 0.427
-9.62%
$ -- $ 9,740
Feb 10, 2022 $ 0.473
-5.18%
$ -- $ 4,187
Feb 9, 2022 $ 0.5
+1.27%
$ -- $ 17,005