IXO Historical Data

IXO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $ 0.494
-3.88%
$ -- $ 12,840
Feb 7, 2022 $ 0.515
+1.41%
$ -- $ 23,424
Feb 6, 2022 $ 0.508
+0.89%
$ -- $ 17,915
Feb 5, 2022 $ 0.503
+0.01%
$ -- $ 4,005
Feb 4, 2022 $ 0.504
+5.07%
$ -- $ 4,711
Feb 3, 2022 $ 0.477
+9.34%
$ -- $ 9,966
Feb 2, 2022 $ 0.435
-8.99%
$ -- $ 4,205
Feb 1, 2022 $ 0.479
+3.15%
$ -- $ 6,052
Jan 31, 2022 $ 0.466
+4.22%
$ -- $ 6,566
Jan 30, 2022 $ 0.446
-6.61%
$ -- $ 2,411
Jan 29, 2022 $ 0.478
-0.26%
$ -- $ 7,583
Jan 28, 2022 $ 0.481
-2.72%
$ -- $ 10,889
Jan 27, 2022 $ 0.497
-6.71%
$ -- $ 10,551
Jan 26, 2022 $ 0.533
-10.66%
$ -- $ 15,723
Jan 25, 2022 $ 0.599
+0.04%
$ -- $ 9,488
Jan 24, 2022 $ 0.599
+3.65%
$ -- $ 8,902
Jan 23, 2022 $ 0.579
+16.97%
$ -- $ 9,411
Jan 22, 2022 $ 0.492
-16.52%
$ -- $ 14,966
Jan 21, 2022 $ 0.582
-12.80%
$ -- $ 15,134
Jan 20, 2022 $ 0.669
+5.07%
$ -- $ 7,898
Jan 19, 2022 $ 0.636
-1.78%
$ -- $ 13,280
Download