IXO Historical Data

IXO Page 27
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.00265
-0.54%
$ 229,197 $ 30
Mar 17, 12 AM $ 0.00266
-0.13%
$ 230,172 $ 30
Mar 16, 11 PM $ 0.00266
-0.54%
$ 230,411 $ 30
Mar 16, 10 PM $ 0.00267
+0.36%
$ 231,645 $ 31
Mar 16, 9 PM $ 0.00267
+0.24%
$ 231,464 $ 31
Mar 16, 8 PM $ 0.00267
-0.07%
$ 231,089 $ 31
Mar 16, 7 PM $ 0.00266
+0.15%
$ 230,940 $ 38
Mar 16, 6 PM $ 0.00265
+0.82%
$ 229,805 $ 38
Mar 16, 5 PM $ 0.00263
+0.10%
$ 227,826 $ 37
Mar 16, 4 PM $ 0.00263
+1.16%
$ 227,710 $ 30
Mar 16, 3 PM $ 0.0026
+0.10%
$ 225,146 $ 30
Mar 16, 2 PM $ 0.00259
+2.01%
$ 224,360 $ 31
Mar 16, 1 PM $ 0.00254
+0.41%
$ 220,092 $ 18
Mar 16, 12 PM $ 0.00253
-0.14%
$ 219,237 $ 18
Mar 16, 11 AM $ 0.00253
+0.30%
$ 219,616 $ 18
Mar 16, 10 AM $ 0.00252
-0.40%
$ 218,504 $ 24
Mar 16, 9 AM $ 0.00254
+0.17%
$ 219,716 $ 31
Mar 16, 8 AM $ 0.00253
-0.87%
$ 219,401 $ 31
Mar 16, 7 AM $ 0.00255
+0.02%
$ 221,329 $ 28
Mar 16, 6 AM $ 0.00255
+0.09%
$ 221,213 $ 29
Mar 16, 5 AM $ 0.00255
+0.34%
$ 220,761 $ 29
Mar 16, 4 AM $ 0.00254
+0.22%
$ 219,832 $ 29
Mar 16, 3 AM $ 0.00253
+0.94%
$ 219,451 $ 28
Mar 16, 2 AM $ 0.00251
-0.13%
$ 217,366 $ 28
Mar 16, 1 AM $ 0.00251
+0.17%
$ 217,495 $ 28
Mar 16, 12 AM $ 0.0025
+0.01%
$ 216,808 $ 28
Mar 15, 11 PM $ 0.0025
-0.47%
$ 216,609 $ 28
Mar 15, 10 PM $ 0.00251
+0.32%
$ 217,481 $ 28
Mar 15, 9 PM $ 0.0025
+0.18%
$ 216,542 $ 28
Mar 15, 8 PM $ 0.0025
+1.43%
$ 216,178 $ 41
Mar 15, 7 PM $ 0.00246
+0.33%
$ 213,075 $ 34
Mar 15, 6 PM $ 0.00245
-0.48%
$ 212,368 $ 34
Mar 15, 5 PM $ 0.00246
+0.21%
$ 213,401 $ 34
Mar 15, 4 PM $ 0.00246
-0.10%
$ 212,991 $ 34
Mar 15, 3 PM $ 0.00246
-0.15%
$ 213,273 $ 34
Mar 15, 2 PM $ 0.00246
-0.32%
$ 213,432 $ 33
Mar 15, 1 PM $ 0.00247
-0.09%
$ 214,068 $ 32
Mar 15, 12 PM $ 0.00247
+0.06%
$ 214,231 $ 32
Mar 15, 11 AM $ 0.00248
+2.80%
$ 214,481 $ 32
Mar 15, 10 AM $ 0.00241
+0.44%
$ 208,494 $ 19
Mar 15, 9 AM $ 0.0024
+0.16%
$ 207,539 $ 19
Mar 15, 8 AM $ 0.00239
-0.07%
$ 207,219 $ 20
Mar 15, 7 AM $ 0.00239
-0.36%
$ 207,290 $ 19
Mar 15, 6 AM $ 0.0024
-0.13%
$ 208,059 $ 12
Mar 15, 5 AM $ 0.0024
-0.05%
$ 208,335 $ 12
Mar 15, 4 AM $ 0.00241
-0.25%
$ 208,569 $ 12
Mar 15, 3 AM $ 0.00241
-0.65%
$ 209,102 $ 12
Mar 15, 2 AM $ 0.00243
+0.59%
$ 210,463 $ 15
Mar 15, 1 AM $ 0.00241
+0.27%
$ 209,194 $ 15
Mar 15, 12 AM $ 0.00241
-0.89%
$ 208,798 $ 15