IXO Historical Data

IXO Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.00495
+0.03%
$ 428,492 $ 785
May 11, 4 PM $ 0.00498
-2.64%
$ 431,674 $ 780
May 11, 3 PM $ 0.00513
-1.68%
$ 444,042 $ 800
May 11, 2 PM $ 0.00516
-0.30%
$ 447,127 $ 894
May 11, 1 PM $ 0.00523
+0.18%
$ 453,551 $ 865
May 11, 12 PM $ 0.00518
-1.56%
$ 448,664 $ 821
May 11, 11 AM $ 0.00524
-1.42%
$ 453,725 $ 811
May 11, 10 AM $ 0.00519
-0.61%
$ 449,347 $ 773
May 11, 9 AM $ 0.00513
+11.07%
$ 444,389 $ 608
May 11, 8 AM $ 0.00463
+2.09%
$ 400,810 $ 426
May 11, 7 AM $ 0.00453
-2.05%
$ 392,849 $ 410
May 11, 6 AM $ 0.00463
+3.59%
$ 400,733 $ 396
May 11, 5 AM $ 0.00447
+2.58%
$ 387,707 $ 352
May 11, 4 AM $ 0.00441
-0.27%
$ 382,226 $ 326
May 11, 3 AM $ 0.00444
+0.99%
$ 384,327 $ 315
May 11, 2 AM $ 0.00446
+1.27%
$ 386,225 $ 264
May 11, 1 AM $ 0.00434
+0.32%
$ 376,174 $ 236
May 11, 12 AM $ 0.00425
+0.73%
$ 368,272 $ 193
May 10, 11 PM $ 0.00423
-0.41%
$ 366,840 $ 172
May 10, 10 PM $ 0.00425
+0.29%
$ 367,887 $ 169
May 10, 9 PM $ 0.0043
-0.39%
$ 372,434 $ 167
May 10, 8 PM $ 0.0043
+1.25%
$ 372,876 $ 157
May 10, 7 PM $ 0.00426
+0.98%
$ 368,978 $ 127
May 10, 6 PM $ 0.00423
-0.78%
$ 366,410 $ 120
May 10, 5 PM $ 0.0042
-1.32%
$ 363,845 $ 117
May 10, 4 PM $ 0.00428
-0.05%
$ 371,066 $ 113
May 10, 3 PM $ 0.00424
+9.51%
$ 367,498 $ 103
May 10, 2 PM $ 0.00387
-0.09%
$ 334,951 $ 4
May 10, 1 PM $ 0.00387
+0.25%
$ 335,262 $ 4
May 10, 12 PM $ 0.00386
-0.13%
$ 334,110 $ 12
May 10, 11 AM $ 0.00386
-0.28%
$ 334,739 $ 12
May 10, 10 AM $ 0.00386
-0.41%
$ 334,805 $ 12
May 10, 9 AM $ 0.00388
-0.22%
$ 336,156 $ 12
May 10, 8 AM $ 0.00389
+1.34%
$ 336,714 $ 12
May 10, 7 AM $ 0.00384
+0.03%
$ 332,458 $ 17
May 10, 6 AM $ 0.00384
+0.25%
$ 332,408 $ 17
May 10, 5 AM $ 0.00383
+0.09%
$ 331,625 $ 17
May 10, 4 AM $ 0.00382
+1.47%
$ 331,178 $ 15
May 10, 3 AM $ 0.00377
-0.03%
$ 326,541 $ 8
May 10, 2 AM $ 0.00377
-0.07%
$ 326,662 $ 8
May 10, 1 AM $ 0.00377
-0.26%
$ 326,763 $ 5
May 10, 12 AM $ 0.00378
-0.28%
$ 327,801 $ 5
May 9, 11 PM $ 0.0038
-0.17%
$ 328,813 $ 5
May 9, 10 PM $ 0.0038
+0.08%
$ 328,995 $ 5
May 9, 9 PM $ 0.00379
-0.11%
$ 328,645 $ 5
May 9, 8 PM $ 0.0038
-0.07%
$ 329,086 $ 5
May 9, 7 PM $ 0.0038
+0.30%
$ 329,232 $ 5
May 9, 6 PM $ 0.00379
-0.52%
$ 327,988 $ 5
May 9, 5 PM $ 0.00381
+0.18%
$ 329,992 $ 7
May 9, 4 PM $ 0.0038
+0.15%
$ 328,845 $ 7