IXO Historical Data

IXO Page 3
Date Close Price change Market cap Trading volume
12:39 PM $ 0.00627
+0.00%
$ 543,373 $ 184
12:34 PM $ 0.00627
+0.00%
$ 543,434 $ 184
12:29 PM $ 0.00628
+0.00%
$ 544,374 $ 184
12:24 PM $ 0.0063
+0.00%
$ 545,551 $ 185
12:19 PM $ 0.0063
+0.00%
$ 545,551 $ 184
12:14 PM $ 0.00626
+0.00%
$ 542,514 $ 179
12:09 PM $ 0.00625
+0.00%
$ 541,328 $ 174
12:04 PM $ 0.00623
+0.00%
$ 539,663 $ 173
11:59 AM $ 0.00623
+0.00%
$ 539,958 $ 184
11:54 AM $ 0.00624
+0.00%
$ 540,434 $ 184
11:49 AM $ 0.00624
+0.00%
$ 541,057 $ 184
11:44 AM $ 0.00625
+0.00%
$ 541,565 $ 184
11:39 AM $ 0.00625
+0.00%
$ 541,565 $ 184
11:34 AM $ 0.00624
+0.00%
$ 541,016 $ 184
11:29 AM $ 0.00624
+0.00%
$ 540,596 $ 184
11:24 AM $ 0.00624
+0.00%
$ 540,596 $ 184
11:19 AM $ 0.00623
+0.00%
$ 539,529 $ 184
11:14 AM $ 0.00623
+0.00%
$ 539,437 $ 184
11:09 AM $ 0.00623
+0.00%
$ 539,437 $ 184
11:04 AM $ 0.00625
+0.00%
$ 541,331 $ 184
10:59 AM $ 0.00626
+0.00%
$ 542,491 $ 191
10:54 AM $ 0.00625
+0.00%
$ 541,625 $ 192
10:49 AM $ 0.00625
+0.00%
$ 541,625 $ 191
10:44 AM $ 0.00625
+0.00%
$ 541,203 $ 191
10:39 AM $ 0.00624
+0.00%
$ 540,853 $ 191
10:34 AM $ 0.00623
+0.00%
$ 539,609 $ 191
10:29 AM $ 0.00622
+0.00%
$ 538,684 $ 190
10:24 AM $ 0.00621
+0.00%
$ 537,986 $ 190
10:19 AM $ 0.00621
+0.00%
$ 537,986 $ 190
10:14 AM $ 0.0062
+0.00%
$ 537,018 $ 189
10:09 AM $ 0.00618
+0.00%
$ 535,307 $ 189
10:04 AM $ 0.00618
+0.00%
$ 535,307 $ 188
9:59 AM $ 0.00618
+0.00%
$ 535,443 $ 205
9:54 AM $ 0.00618
+0.00%
$ 535,758 $ 205
9:49 AM $ 0.0062
+0.00%
$ 537,015 $ 205
9:44 AM $ 0.0062
+0.00%
$ 537,037 $ 205
9:39 AM $ 0.0062
+0.00%
$ 537,308 $ 201
9:34 AM $ 0.0062
+0.00%
$ 537,308 $ 201
9:29 AM $ 0.00621
+0.00%
$ 538,295 $ 201
9:24 AM $ 0.00622
+0.00%
$ 539,092 $ 202
9:19 AM $ 0.00623
+0.00%
$ 539,911 $ 202
9:14 AM $ 0.00623
+0.00%
$ 539,629 $ 203
9:09 AM $ 0.00624
+0.00%
$ 540,284 $ 202
9:04 AM $ 0.00624
+0.00%
$ 540,405 $ 203
8:59 AM $ 0.00624
+0.00%
$ 540,889 $ 223
8:54 AM $ 0.00624
+0.00%
$ 540,932 $ 224
8:49 AM $ 0.00624
+0.00%
$ 540,932 $ 223
8:44 AM $ 0.00622
+0.00%
$ 539,274 $ 223
8:39 AM $ 0.00621
+0.00%
$ 538,245 $ 222
8:34 AM $ 0.00621
+0.00%
$ 538,368 $ 222