IXO Historical Data

IXO Page 30
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.00216
-1.32%
$ 187,190 $ 1
Mar 10, 10 AM $ 0.00219
-0.09%
$ 189,510 $ 1
Mar 10, 9 AM $ 0.00219
+0.51%
$ 189,659 $ 1
Mar 10, 8 AM $ 0.00218
+0.23%
$ 188,547 $ 1
Mar 10, 7 AM $ 0.00217
+0.57%
$ 187,855 $ 1
Mar 10, 6 AM $ 0.00216
-0.06%
$ 186,870 $ 1
Mar 10, 5 AM $ 0.00216
-0.08%
$ 186,892 $ 5
Mar 10, 4 AM $ 0.00216
+1.16%
$ 186,978 $ 5
Mar 10, 3 AM $ 0.00214
-0.37%
$ 185,155 $ 5
Mar 10, 2 AM $ 0.00215
+0.77%
$ 186,035 $ 5
Mar 10, 1 AM $ 0.00213
-0.46%
$ 184,113 $ 5
Mar 10, 12 AM $ 0.00213
+0.74%
$ 184,867 $ 5
Mar 9, 11 PM $ 0.00212
+0.03%
$ 183,770 $ 5
Mar 9, 10 PM $ 0.00212
-0.50%
$ 183,838 $ 5
Mar 9, 9 PM $ 0.00213
-0.09%
$ 184,722 $ 5
Mar 9, 8 PM $ 0.00213
+0.00%
$ 184,880 $ 5
Mar 9, 5 PM $ 0.00214
+0.31%
$ 185,475 $ 6
Mar 9, 4 PM $ 0.00213
+0.09%
$ 184,751 $ 6
Mar 9, 3 PM $ 0.00213
+0.21%
$ 184,656 $ 6
Mar 9, 2 PM $ 0.00213
+0.12%
$ 184,426 $ 10
Mar 9, 12 PM $ 0.00211
+0.09%
$ 183,134 $ 11
Mar 9, 11 AM $ 0.00212
-0.34%
$ 183,302 $ 11
Mar 9, 10 AM $ 0.00212
-0.42%
$ 183,632 $ 11
Mar 9, 9 AM $ 0.00214
+0.71%
$ 185,072 $ 11
Mar 9, 8 AM $ 0.00212
+0.02%
$ 183,660 $ 11
Mar 9, 7 AM $ 0.00212
-0.29%
$ 183,816 $ 11
Mar 9, 6 AM $ 0.0021
+3.96%
$ 181,521 $ 11
Mar 9, 5 AM $ 0.00202
+0.96%
$ 174,817 $ 6
Mar 9, 4 AM $ 0.002
+0.47%
$ 173,500 $ 6
Mar 9, 3 AM $ 0.00199
+0.25%
$ 172,512 $ 23
Mar 9, 2 AM $ 0.00198
+0.52%
$ 171,977 $ 23
Mar 9, 1 AM $ 0.00198
-0.04%
$ 171,628 $ 23
Mar 9, 12 AM $ 0.00198
-0.18%
$ 171,488 $ 23
Mar 8, 11 PM $ 0.00198
-0.05%
$ 171,667 $ 23
Mar 8, 10 PM $ 0.00199
-0.26%
$ 172,008 $ 23
Mar 8, 9 PM $ 0.00199
-0.46%
$ 172,274 $ 23
Mar 8, 8 PM $ 0.002
+0.34%
$ 173,075 $ 23
Mar 8, 7 PM $ 0.00199
+0.99%
$ 172,614 $ 23
Mar 8, 6 PM $ 0.00197
-0.01%
$ 170,726 $ 48
Mar 8, 5 PM $ 0.00197
+0.43%
$ 170,912 $ 47
Mar 8, 4 PM $ 0.00196
-0.12%
$ 170,226 $ 47
Mar 8, 3 PM $ 0.00189
-0.29%
$ 163,650 $ 45
Mar 8, 2 PM $ 0.00189
-0.51%
$ 164,120 $ 34
Mar 8, 1 PM $ 0.0019
-1.00%
$ 164,851 $ 34
Mar 8, 12 PM $ 0.00192
-0.01%
$ 166,568 $ 34
Mar 8, 11 AM $ 0.00192
-0.28%
$ 166,694 $ 50
Mar 8, 10 AM $ 0.00193
+0.00%
$ 167,004 $ 50
Mar 8, 9 AM $ 0.00193
+0.20%
$ 167,163 $ 50
Mar 8, 8 AM $ 0.00192
-0.58%
$ 166,692 $ 50
Mar 8, 7 AM $ 0.00194
+0.38%
$ 167,704 $ 50