IXO Historical Data

IXO Page 33
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.00209
-0.08%
$ 181,029 $ 9
Mar 4, 1 AM $ 0.00209
+0.03%
$ 180,875 $ 9
Mar 4, 12 AM $ 0.00208
-0.46%
$ 180,547 $ 9
Mar 3, 11 PM $ 0.0021
+0.10%
$ 181,686 $ 9
Mar 3, 10 PM $ 0.00209
+0.14%
$ 181,281 $ 9
Mar 3, 9 PM $ 0.00209
-0.41%
$ 180,829 $ 9
Mar 3, 8 PM $ 0.002
+0.00%
$ 172,954 $ 5
Mar 3, 7 PM $ 0.002
-0.29%
$ 173,056 $ 5
Mar 3, 6 PM $ 0.00201
+0.02%
$ 173,845 $ 5
Mar 3, 5 PM $ 0.00201
+0.54%
$ 173,906 $ 5
Mar 3, 4 PM $ 0.002
+0.54%
$ 173,210 $ 5
Mar 3, 3 PM $ 0.00199
+1.20%
$ 172,402 $ 5
Mar 3, 2 PM $ 0.00197
-0.74%
$ 170,301 $ 5
Mar 3, 1 PM $ 0.00198
-0.29%
$ 171,372 $ 5
Mar 3, 12 PM $ 0.00198
+0.01%
$ 171,887 $ 6
Mar 3, 11 AM $ 0.00198
-0.35%
$ 171,908 $ 6
Mar 3, 10 AM $ 0.00199
+0.16%
$ 172,534 $ 6
Mar 3, 9 AM $ 0.00199
-0.32%
$ 172,358 $ 6
Mar 3, 8 AM $ 0.002
-0.44%
$ 173,400 $ 6
Mar 3, 7 AM $ 0.00201
+4.11%
$ 174,152 $ 6
Mar 3, 6 AM $ 0.00193
-0.24%
$ 167,261 $ 3
Mar 3, 5 AM $ 0.00193
-0.24%
$ 167,615 $ 3
Mar 3, 4 AM $ 0.00194
-0.63%
$ 168,045 $ 3
Mar 3, 3 AM $ 0.00195
+0.07%
$ 168,955 $ 3
Mar 3, 2 AM $ 0.00195
+0.16%
$ 168,864 $ 3
Mar 3, 1 AM $ 0.00195
+0.08%
$ 168,806 $ 3
Mar 3, 12 AM $ 0.00194
-0.28%
$ 168,447 $ 3
Mar 2, 11 PM $ 0.00195
-0.65%
$ 168,811 $ 3
Mar 2, 10 PM $ 0.00196
+0.01%
$ 169,861 $ 3
Mar 2, 9 PM $ 0.00196
-0.24%
$ 169,856 $ 3
Mar 2, 8 PM $ 0.00197
+0.09%
$ 170,613 $ 2
Mar 2, 7 PM $ 0.00197
+0.10%
$ 170,377 $ 2
Mar 2, 6 PM $ 0.00197
-0.01%
$ 170,451 $ 2
Mar 2, 5 PM $ 0.00196
+0.07%
$ 169,948 $ 3
Mar 2, 4 PM $ 0.00196
-0.22%
$ 169,868 $ 3
Mar 2, 3 PM $ 0.00197
+1.74%
$ 170,493 $ 3
Mar 2, 2 PM $ 0.00193
+1.78%
$ 167,499 $ 3
Mar 2, 1 PM $ 0.0019
-0.32%
$ 164,610 $ 3
Mar 2, 12 PM $ 0.00191
-0.48%
$ 165,309 $ 3
Mar 2, 11 AM $ 0.00191
+0.01%
$ 165,598 $ 2
Mar 2, 10 AM $ 0.00191
-0.24%
$ 165,211 $ 4
Mar 2, 9 AM $ 0.00192
+0.48%
$ 166,041 $ 4
Mar 2, 8 AM $ 0.00191
-0.84%
$ 165,190 $ 4
Mar 2, 7 AM $ 0.0019
-0.38%
$ 164,545 $ 1
Mar 2, 6 AM $ 0.00191
-1.35%
$ 165,114 $ 1
Mar 2, 5 AM $ 0.00193
-0.05%
$ 166,987 $ 1
Mar 2, 4 AM $ 0.00193
-0.13%
$ 166,996 $ 1
Mar 2, 3 AM $ 0.00193
+0.46%
$ 166,953 $ 1
Mar 2, 2 AM $ 0.00192
-0.14%
$ 166,277 $ 1
Mar 2, 1 AM $ 0.00192
+0.43%
$ 166,749 $ 1