IXO Historical Data

IXO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 0.00243
-3.85%
$ 210,363 $ 3
Dec 13, 2025 $ 0.00252
-6.08%
$ 219,136 $ 57
Dec 12, 2025 $ 0.00269
-2.26%
$ 232,711 $ 9
Dec 11, 2025 $ 0.00275
-4.97%
$ 238,414 $ 21
Dec 10, 2025 $ 0.0029
-3.19%
$ 251,555 $ 5
Dec 9, 2025 $ 0.00299
+4.00%
$ 259,575 $ 6
Dec 8, 2025 $ 0.00288
+2.10%
$ 249,928 $ 9
Dec 7, 2025 $ 0.00281
-6.01%
$ 243,564 $ 55
Dec 6, 2025 $ 0.00298
+1.82%
$ 258,613 $ 5
Dec 5, 2025 $ 0.00293
-3.40%
$ 254,190 $ 8
Dec 4, 2025 $ 0.00305
-2.69%
$ -- $ 3
Dec 3, 2025 $ 0.00314
+1.38%
$ 271,969 $ 3
Dec 2, 2025 $ 0.0031
+9.33%
$ 268,467 $ 42
Dec 1, 2025 $ 0.00283
-3.59%
$ 245,559 $ 37
Nov 30, 2025 $ 0.00316
+0.58%
$ 273,768 $ 7
Nov 29, 2025 $ 0.00314
-0.21%
$ 272,090 $ 7
Nov 28, 2025 $ 0.00315
-3.33%
$ 272,776 $ 10
Nov 27, 2025 $ 0.00327
-0.99%
$ 282,655 $ 10
Nov 26, 2025 $ 0.00331
+2.00%
$ 285,966 $ 9
Nov 25, 2025 $ 0.00324
-1.26%
$ 281,208 $ 5
Nov 24, 2025 $ 0.00329
+2.40%
$ 284,255 $ 38
Nov 23, 2025 $ 0.00324
-0.26%
$ 278,453 $ 1
Nov 22, 2025 $ 0.00323
-0.71%
$ 280,934 $ 16
Nov 21, 2025 $ 0.00318
-11.66%
$ 281,918 $ 17
Nov 20, 2025 $ 0.0037
+4.52%
$ 312,717 $ 43
Nov 19, 2025 $ 0.00354
-5.70%
$ 305,996 $ 47
Nov 18, 2025 $ 0.00377
+1.37%
$ 324,791 $ 10
Nov 17, 2025 $ 0.00371
-5.15%
$ 321,585 $ 118
Nov 16, 2025 $ 0.00388
-5.08%
$ 339,012 $ 24
Nov 15, 2025 $ 0.00409
+1.53%
$ 354,925 $ 14
Nov 14, 2025 $ 0.00408
-6.27%
$ 350,332 $ 69
Nov 13, 2025 $ 0.00433
+13.98%
$ 377,895 $ 354
Nov 12, 2025 $ 0.00381
-5.38%
$ 329,853 $ 123
Nov 11, 2025 $ 0.00404
-8.57%
$ -- $ 58
Nov 10, 2025 $ 0.00443
+7.88%
$ -- $ 73
Nov 9, 2025 $ 0.0041
+3.41%
$ -- $ 102
Nov 8, 2025 $ 0.00396
+1.26%
$ -- $ 131
Nov 7, 2025 $ 0.00391
+34.26%
$ -- $ 333
Nov 6, 2025 $ 0.00291
-2.34%
$ -- $ 11
Nov 5, 2025 $ 0.00299
+6.13%
$ -- $ 41
Nov 4, 2025 $ 0.00283
-0.87%
$ -- $ 102
Nov 3, 2025 $ 0.00285
-19.97%
$ -- $ 86
Nov 2, 2025 $ 0.00357
-2.65%
$ -- $ 80
Nov 1, 2025 $ 0.00366
+2.88%
$ -- $ 39
Oct 31, 2025 $ 0.00357
+1.61%
$ -- $ 507
Oct 30, 2025 $ 0.00353
-15.06%
$ -- $ 550
Oct 29, 2025 $ 0.00416
-6.80%
$ -- $ 205
Oct 28, 2025 $ 0.00446
-4.01%
$ -- $ 101
Oct 27, 2025 $ 0.00465
+2.98%
$ -- $ 228
Oct 26, 2025 $ 0.00451
+3.43%
$ -- $ 274