IXO Historical Data

IXO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 24 $ 0.0601
+16.06%
$ -- $ 3,964
Oct 17 $ 0.0518
-0.70%
$ -- $ 2,382
Oct 10 $ 0.0522
-14.24%
$ -- $ 3,218
Oct 3 $ 0.0609
+6.95%
$ -- $ 22,783
Sep 26 $ 0.0571
-5.44%
$ -- $ 3,169
Sep 19 $ 0.0586
-6.75%
$ -- $ 2,973
Sep 12 $ 0.0629
-12.74%
$ -- $ 5,490
Sep 5 $ 0.0722
+12.87%
$ -- $ 5,853
Aug 29 $ 0.0633
+16.53%
$ -- $ 3,609
Aug 22 $ 0.0541
+0.60%
$ -- $ 2,727
Aug 15 $ 0.0538
-5.12%
$ -- $ 1,579
Aug 8 $ 0.0568
+6.28%
$ -- $ 3,487
Aug 1 $ 0.0535
+38.16%
$ -- $ 4,177
Jul 25 $ 0.0389
+2.79%
$ -- $ 3,098
Jul 18 $ 0.0378
+13.39%
$ -- $ 1,458
Jul 11 $ 0.0334
-10.08%
$ -- $ 2,699
Jul 4 $ 0.0373
+8.76%
$ -- $ 8,295
Jun 27 $ 0.0343
-32.81%
$ -- $ 7,626
Jun 20 $ 0.051
-24.22%
$ -- $ 7,437
Jun 13 $ 0.0674
-19.47%
$ -- $ 5,048
Jun 6 $ 0.0838
-10.51%
$ -- $ 10,027
May 30 $ 0.0936
+81.90%
$ -- $ 38,431
May 23 $ 0.0513
-24.40%
$ -- $ 4,671
May 16 $ 0.068
-21.48%
$ -- $ 7,410
May 9 $ 0.087
-54.92%
$ -- $ 47,957
May 2 $ 0.192
-18.83%
$ -- $ 23,997
Apr 25 $ 0.237
-17.08%
$ -- $ 26,083
Apr 18 $ 0.285
-4.92%
$ -- $ 27,240
Apr 11 $ 0.3
-12.75%
$ -- $ 16,472
Apr 4 $ 0.345
-21.13%
$ -- $ 37,782
Mar 28 $ 0.437
+5.11%
$ -- $ 40,765
Mar 21 $ 0.408
+4.83%
$ -- $ 41,495
Mar 14 $ 0.388
+3.01%
$ -- $ 34,090
Mar 7 $ 0.376
-9.41%
$ -- $ 36,398
Feb 28 $ 0.415
+0.56%
$ -- $ 97,455
Feb 21 $ 0.413
-1.03%
$ -- $ 57,837
Feb 14 $ 0.42
-0.73%
$ -- $ 44,664
Feb 7 $ 0.425
-16.40%
$ -- $ 78,988
Jan 31 $ 0.508
+13.59%
$ -- $ 53,420
Jan 24 $ 0.446
-22.78%
$ -- $ 65,548
Jan 17 $ 0.579
-10.58%
$ -- $ 60,690
Download