IXO Historical Data

IXO Page 48
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.00224
-0.18%
$ 193,933 $ 19
Feb 23, 12 PM $ 0.00229
+0.15%
$ 198,546 $ 39
Feb 23, 11 AM $ 0.00229
+0.24%
$ 198,247 $ 39
Feb 23, 10 AM $ 0.00228
+1.54%
$ 197,653 $ 39
Feb 23, 9 AM $ 0.00225
+2.87%
$ 194,660 $ 29
Feb 23, 8 AM $ 0.00218
-0.32%
$ 189,150 $ 22
Feb 23, 7 AM $ 0.00219
-0.59%
$ 190,062 $ 22
Feb 23, 6 AM $ 0.00221
+1.10%
$ 191,215 $ 22
Feb 23, 5 AM $ 0.00218
+0.60%
$ 189,303 $ 30
Feb 23, 4 AM $ 0.00217
-0.49%
$ 188,262 $ 30
Feb 23, 3 AM $ 0.00218
+0.10%
$ 189,233 $ 31
Feb 23, 2 AM $ 0.00218
-0.23%
$ 188,564 $ 31
Feb 23, 1 AM $ 0.00218
-1.92%
$ 189,007 $ 31
Feb 23, 12 AM $ 0.00223
-0.38%
$ 193,207 $ 32
Feb 22, 11 PM $ 0.00224
-0.11%
$ 193,889 $ 32
Feb 22, 10 PM $ 0.00224
+0.47%
$ 194,198 $ 32
Feb 22, 9 PM $ 0.00223
+0.20%
$ 193,591 $ 32
Feb 22, 8 PM $ 0.00223
-0.14%
$ 193,390 $ 32
Feb 22, 7 PM $ 0.00223
-0.14%
$ 193,619 $ 32
Feb 22, 6 PM $ 0.00224
-0.17%
$ 193,976 $ 32
Feb 22, 5 PM $ 0.00224
-0.21%
$ 194,323 $ 32
Feb 22, 4 PM $ 0.00225
-0.40%
$ 194,728 $ 32
Feb 22, 3 PM $ 0.00226
+0.75%
$ 195,509 $ 33
Feb 22, 2 PM $ 0.00224
+3.18%
$ 193,827 $ 33
Feb 22, 1 PM $ 0.00217
-0.25%
$ 187,862 $ 12
Feb 22, 12 PM $ 0.00217
-0.09%
$ 188,330 $ 12
Feb 22, 11 AM $ 0.00218
-0.50%
$ 189,105 $ 12
Feb 22, 10 AM $ 0.00219
-0.19%
$ 189,955 $ 12
Feb 22, 9 AM $ 0.0022
+0.25%
$ 190,318 $ 12
Feb 22, 8 AM $ 0.00219
-0.84%
$ 189,603 $ 12
Feb 22, 7 AM $ 0.00221
+0.40%
$ 191,215 $ 12
Feb 22, 6 AM $ 0.0022
+0.51%
$ 190,642 $ 12
Feb 22, 2 AM $ 0.00218
-0.06%
$ 189,268 $ 4
Feb 22, 1 AM $ 0.00219
-0.02%
$ 189,385 $ 4
Feb 22, 12 AM $ 0.00219
-0.26%
$ 189,423 $ 4
Feb 21, 11 PM $ 0.00219
-0.30%
$ 189,952 $ 4
Feb 21, 10 PM $ 0.0022
+0.09%
$ 190,488 $ 4
Feb 21, 9 PM $ 0.0022
+0.28%
$ 190,334 $ 4
Feb 21, 8 PM $ 0.00219
-0.28%
$ 190,134 $ 138
Feb 21, 7 PM $ 0.0022
-0.66%
$ 190,564 $ 139
Feb 21, 6 PM $ 0.00221
+0.51%
$ 191,560 $ 139
Feb 21, 5 PM $ 0.0022
-0.23%
$ 190,579 $ 139
Feb 21, 4 PM $ 0.00221
-0.66%
$ 191,046 $ 138
Feb 21, 3 PM $ 0.00222
+0.26%
$ 192,401 $ 140
Feb 21, 2 PM $ 0.00222
-0.14%
$ 192,075 $ 140
Feb 21, 1 PM $ 0.00222
-0.12%
$ 192,354 $ 141
Feb 21, 12 PM $ 0.00222
-0.39%
$ 192,625 $ 143
Feb 21, 11 AM $ 0.00224
-0.30%
$ 193,837 $ 144
Feb 21, 10 AM $ 0.00224
-0.22%
$ 194,345 $ 144
Feb 21, 9 AM $ 0.00225
+0.11%
$ 194,802 $ 145