IXO Historical Data

IXO Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 0.00392
+0.06%
$ 340,008 $ 23
May 7, 12 AM $ 0.00392
-0.13%
$ 339,868 $ 23
May 6, 11 PM $ 0.00393
-0.07%
$ 340,118 $ 27
May 6, 10 PM $ 0.00393
-0.66%
$ 340,435 $ 27
May 6, 9 PM $ 0.00396
+0.71%
$ 342,795 $ 27
May 6, 8 PM $ 0.00393
-0.38%
$ 340,513 $ 27
May 6, 7 PM $ 0.00394
+0.20%
$ 341,665 $ 27
May 6, 6 PM $ 0.00394
-0.45%
$ 341,180 $ 27
May 6, 5 PM $ 0.00396
+0.33%
$ 343,004 $ 27
May 6, 4 PM $ 0.00394
-0.42%
$ 341,701 $ 28
May 6, 3 PM $ 0.00396
-0.94%
$ 343,308 $ 28
May 6, 2 PM $ 0.004
-0.50%
$ 346,865 $ 28
May 6, 1 PM $ 0.00403
-0.55%
$ 348,859 $ 28
May 6, 12 PM $ 0.00405
+0.50%
$ 351,003 $ 28
May 6, 11 AM $ 0.00403
+0.35%
$ 349,103 $ 28
May 6, 10 AM $ 0.00389
-0.05%
$ 337,292 $ 28
May 6, 9 AM $ 0.00389
-0.15%
$ 337,311 $ 8
May 6, 8 AM $ 0.0039
+1.08%
$ 337,499 $ 8
May 6, 7 AM $ 0.00385
+0.38%
$ 333,881 $ 8
May 6, 6 AM $ 0.00384
+0.03%
$ 332,439 $ 7
May 6, 5 AM $ 0.00383
-0.10%
$ 331,860 $ 7
May 6, 4 AM $ 0.00383
-0.07%
$ 331,891 $ 7
May 6, 3 AM $ 0.00383
+0.53%
$ 332,246 $ 10
May 6, 2 AM $ 0.00381
-0.29%
$ 330,192 $ 10
May 6, 1 AM $ 0.00382
+0.61%
$ 331,194 $ 10
May 6, 12 AM $ 0.0038
+0.48%
$ 329,171 $ 10
May 5, 11 PM $ 0.00378
+0.24%
$ 327,587 $ 4
May 5, 10 PM $ 0.00377
-0.01%
$ 326,993 $ 4
May 5, 9 PM $ 0.00377
-0.05%
$ 326,989 $ 59
May 5, 8 PM $ 0.00378
+0.95%
$ 327,169 $ 59
May 5, 7 PM $ 0.00374
-0.20%
$ 324,017 $ 71
May 5, 6 PM $ 0.00375
+0.19%
$ 324,715 $ 71
May 5, 5 PM $ 0.00374
+0.40%
$ 324,409 $ 72
May 5, 4 PM $ 0.00373
-0.49%
$ 323,223 $ 72
May 5, 3 PM $ 0.00375
-1.08%
$ 325,072 $ 71
May 5, 2 PM $ 0.00379
-0.43%
$ 328,614 $ 73
May 5, 1 PM $ 0.0038
-0.07%
$ 329,549 $ 108
May 5, 12 PM $ 0.00381
+0.12%
$ 329,894 $ 109
May 5, 11 AM $ 0.0038
-0.30%
$ 329,611 $ 109
May 5, 10 AM $ 0.00381
+0.21%
$ 330,481 $ 109
May 5, 9 AM $ 0.0038
-0.43%
$ 329,644 $ 109
May 5, 8 AM $ 0.00383
-0.26%
$ 331,706 $ 109
May 5, 7 AM $ 0.00383
+0.06%
$ 332,180 $ 110
May 5, 6 AM $ 0.00383
+0.03%
$ 331,891 $ 109
May 5, 5 AM $ 0.00383
+0.35%
$ 332,094 $ 109
May 5, 4 AM $ 0.00382
+0.16%
$ 331,137 $ 109
May 5, 3 AM $ 0.00382
+0.10%
$ 330,840 $ 106
May 5, 2 AM $ 0.00382
+0.17%
$ 331,026 $ 106
May 5, 1 AM $ 0.00382
+0.34%
$ 330,954 $ 107
May 5, 12 AM $ 0.0038
+0.34%
$ 329,633 $ 106