IXO Historical Data

IXO Page 52
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.00228
-0.05%
$ 197,294 $ 38
Feb 15, 5 AM $ 0.00228
+0.80%
$ 197,801 $ 38
Feb 15, 4 AM $ 0.00227
+0.47%
$ 196,272 $ 38
Feb 15, 3 AM $ 0.00225
+0.35%
$ 195,345 $ 38
Feb 15, 2 AM $ 0.00224
-0.15%
$ 194,450 $ 39
Feb 15, 1 AM $ 0.00225
-0.10%
$ 194,522 $ 39
Feb 15, 12 AM $ 0.00224
-0.91%
$ 194,314 $ 39
Feb 14, 11 PM $ 0.00226
-0.52%
$ 195,894 $ 39
Feb 14, 10 PM $ 0.00228
+0.20%
$ 197,422 $ 192
Feb 14, 9 PM $ 0.00227
-0.34%
$ 197,097 $ 191
Feb 14, 8 PM $ 0.00228
-0.34%
$ 197,612 $ 193
Feb 14, 7 PM $ 0.0023
+1.25%
$ 199,165 $ 194
Feb 14, 6 PM $ 0.00227
+0.48%
$ 196,661 $ 190
Feb 14, 5 PM $ 0.00226
-0.03%
$ 196,140 $ 190
Feb 14, 4 PM $ 0.00226
+0.07%
$ 195,941 $ 190
Feb 14, 3 PM $ 0.00225
-0.06%
$ 195,170 $ 189
Feb 14, 2 PM $ 0.00224
+0.39%
$ 193,739 $ 188
Feb 14, 1 PM $ 0.00223
-0.11%
$ 192,961 $ 188
Feb 14, 12 PM $ 0.00223
+0.04%
$ 193,224 $ 188
Feb 14, 11 AM $ 0.00223
+0.69%
$ 193,266 $ 188
Feb 14, 10 AM $ 0.00221
-0.24%
$ 191,878 $ 187
Feb 14, 9 AM $ 0.00222
+0.24%
$ 192,403 $ 193
Feb 14, 8 AM $ 0.00221
+0.09%
$ 191,813 $ 194
Feb 14, 7 AM $ 0.0022
+5.81%
$ 190,713 $ 192
Feb 14, 6 AM $ 0.00208
-0.44%
$ 180,172 $ 152
Feb 14, 5 AM $ 0.00209
-0.01%
$ 181,067 $ 153
Feb 14, 4 AM $ 0.00209
-0.33%
$ 181,119 $ 152
Feb 14, 3 AM $ 0.00209
+0.07%
$ 181,507 $ 153
Feb 14, 2 AM $ 0.00209
-0.20%
$ 181,385 $ 152
Feb 14, 1 AM $ 0.0021
+0.27%
$ 181,567 $ 152
Feb 14, 12 AM $ 0.00209
+0.02%
$ 181,168 $ 152
Feb 13, 11 PM $ 0.00207
-23.15%
$ 179,197 $ 31
Feb 13, 10 PM $ 0.00269
-0.15%
$ 233,315 $ 12
Feb 13, 9 PM $ 0.00269
+0.75%
$ 233,272 $ 12
Feb 13, 8 PM $ 0.00267
+0.15%
$ 231,759 $ 10
Feb 13, 7 PM $ 0.00267
+0.30%
$ 231,369 $ 10
Feb 13, 6 PM $ 0.00266
-0.26%
$ 230,713 $ 11
Feb 13, 5 PM $ 0.00268
+0.38%
$ 231,987 $ 11
Feb 13, 4 PM $ 0.00267
+1.17%
$ 231,757 $ 43
Feb 13, 3 PM $ 0.00264
+1.51%
$ 229,076 $ 43
Feb 13, 2 PM $ 0.00261
+0.20%
$ 225,762 $ 42
Feb 13, 1 PM $ 0.00261
+0.64%
$ 225,769 $ 33
Feb 13, 12 PM $ 0.00258
-0.87%
$ 223,630 $ 33
Feb 13, 11 AM $ 0.00261
+0.27%
$ 225,745 $ 33
Feb 13, 10 AM $ 0.00258
+1.14%
$ 223,133 $ 28
Feb 13, 9 AM $ 0.00255
+0.19%
$ 220,516 $ 28
Feb 13, 8 AM $ 0.00254
+0.71%
$ 220,394 $ 33
Feb 13, 7 AM $ 0.00253
+0.44%
$ 218,919 $ 33
Feb 13, 6 AM $ 0.0025
+0.29%
$ 216,721 $ 33
Feb 13, 5 AM $ 0.0025
-0.05%
$ 216,236 $ 33