IXO Historical Data

IXO Page 56
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.00232
-0.02%
$ 201,401 $ 72
Feb 7, 1 AM $ 0.00233
+0.12%
$ 201,507 $ 72
Feb 7, 12 AM $ 0.00231
-0.46%
$ 200,208 $ 72
Feb 6, 11 PM $ 0.00232
-0.68%
$ 201,225 $ 75
Feb 6, 10 PM $ 0.00234
+1.23%
$ 202,973 $ 75
Feb 6, 9 PM $ 0.00232
+1.31%
$ 201,167 $ 75
Feb 6, 8 PM $ 0.0023
+0.51%
$ 198,936 $ 74
Feb 6, 7 PM $ 0.00228
-0.31%
$ 197,810 $ 74
Feb 6, 6 PM $ 0.00229
-1.41%
$ 198,606 $ 74
Feb 6, 5 PM $ 0.00258
+1.06%
$ 223,363 $ 17
Feb 6, 4 PM $ 0.00255
+1.33%
$ 221,071 $ 19
Feb 6, 3 PM $ 0.00251
-0.08%
$ 217,796 $ 9
Feb 6, 2 PM $ 0.00251
+0.93%
$ 217,808 $ 9
Feb 6, 1 PM $ 0.00249
+1.51%
$ 215,942 $ 19
Feb 6, 12 PM $ 0.00245
-0.29%
$ 212,620 $ 18
Feb 6, 11 AM $ 0.00246
-0.27%
$ 213,438 $ 19
Feb 6, 10 AM $ 0.00247
+2.17%
$ 214,016 $ 19
Feb 6, 9 AM $ 0.00242
+1.75%
$ 209,479 $ 18
Feb 6, 8 AM $ 0.00238
-0.97%
$ 206,135 $ 18
Feb 6, 7 AM $ 0.0024
+0.96%
$ 208,282 $ 18
Feb 6, 6 AM $ 0.00238
-1.55%
$ 206,495 $ 18
Feb 6, 5 AM $ 0.00242
+2.00%
$ 209,305 $ 20
Feb 6, 4 AM $ 0.00237
+0.57%
$ 205,076 $ 20
Feb 6, 3 AM $ 0.00235
+0.38%
$ 203,913 $ 20
Feb 6, 2 AM $ 0.00235
-2.00%
$ 203,315 $ 20
Feb 6, 1 AM $ 0.00238
+0.77%
$ 206,597 $ 20
Feb 6, 12 AM $ 0.00236
-0.86%
$ 204,577 $ 19
Feb 5, 11 PM $ 0.00238
-0.78%
$ 206,361 $ 18
Feb 5, 10 PM $ 0.0024
+0.66%
$ 207,983 $ 18
Feb 5, 9 PM $ 0.00239
+1.02%
$ 206,747 $ 18
Feb 5, 8 PM $ 0.00238
-2.89%
$ 206,335 $ 18
Feb 5, 7 PM $ 0.00246
-1.12%
$ 212,702 $ 18
Feb 5, 6 PM $ 0.00246
-0.07%
$ 213,470 $ 18
Feb 5, 5 PM $ 0.00248
-2.50%
$ 214,769 $ 17
Feb 5, 4 PM $ 0.00255
+1.51%
$ 220,568 $ 16
Feb 5, 3 PM $ 0.00255
-3.56%
$ 220,933 $ 17
Feb 5, 2 PM $ 0.00267
+3.69%
$ 231,456 $ 18
Feb 5, 1 PM $ 0.00257
+0.21%
$ 222,241 $ 7
Feb 5, 12 PM $ 0.00255
-0.46%
$ 221,218 $ 9
Feb 5, 11 AM $ 0.00256
-1.55%
$ 222,107 $ 23
Feb 5, 10 AM $ 0.00262
+0.45%
$ 227,186 $ 28
Feb 5, 9 AM $ 0.00261
-0.19%
$ 225,890 $ 28
Feb 5, 8 AM $ 0.00261
+0.48%
$ 226,553 $ 28
Feb 5, 7 AM $ 0.00261
+0.10%
$ 225,867 $ 29
Feb 5, 6 AM $ 0.0026
-0.71%
$ 225,210 $ 29
Feb 5, 5 AM $ 0.00262
+0.37%
$ 227,150 $ 28
Feb 5, 4 AM $ 0.00261
+0.62%
$ 226,397 $ 28
Feb 5, 3 AM $ 0.0026
+0.30%
$ 224,955 $ 28
Feb 5, 2 AM $ 0.00259
-0.93%
$ 224,684 $ 29
Feb 5, 1 AM $ 0.00262
+0.20%
$ 226,796 $ 29