IXO Historical Data

IXO Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $ 0.0038
+0.34%
$ 329,633 $ 106
May 4, 11 PM $ 0.00379
-0.05%
$ 328,655 $ 107
May 4, 10 PM $ 0.0038
-6.43%
$ 329,084 $ 109
May 4, 9 PM $ 0.00406
+0.45%
$ 352,066 $ 56
May 4, 8 PM $ 0.00404
+1.91%
$ 350,436 $ 56
May 4, 7 PM $ 0.00397
-0.18%
$ 343,938 $ 43
May 4, 6 PM $ 0.00398
+0.38%
$ 344,527 $ 43
May 4, 5 PM $ 0.00396
+0.47%
$ 343,463 $ 41
May 4, 4 PM $ 0.00395
+0.26%
$ 342,319 $ 41
May 4, 3 PM $ 0.00393
-0.60%
$ 340,913 $ 41
May 4, 2 PM $ 0.00396
-4.52%
$ 343,058 $ 40
May 4, 1 PM $ 0.00415
-0.18%
$ 359,818 $ 4
May 4, 12 PM $ 0.00416
+0.13%
$ 360,434 $ 4
May 4, 11 AM $ 0.00416
-0.16%
$ 360,277 $ 10
May 4, 10 AM $ 0.00418
-0.96%
$ 361,737 $ 10
May 4, 9 AM $ 0.00421
+0.16%
$ 364,950 $ 11
May 4, 8 AM $ 0.00421
-0.20%
$ 364,363 $ 11
May 4, 7 AM $ 0.00422
-0.12%
$ 365,556 $ 13
May 4, 6 AM $ 0.00423
-0.40%
$ 366,257 $ 13
May 4, 5 AM $ 0.00424
-0.04%
$ 367,468 $ 13
May 4, 4 AM $ 0.00424
+0.14%
$ 367,450 $ 13
May 4, 3 AM $ 0.00423
-0.07%
$ 366,400 $ 13
May 4, 2 AM $ 0.00423
+0.56%
$ 366,682 $ 13
May 4, 1 AM $ 0.00419
+0.63%
$ 363,420 $ 13
May 4, 12 AM $ 0.00416
-0.10%
$ 360,179 $ 13
May 3, 11 PM $ 0.00416
-0.39%
$ 360,587 $ 11
May 3, 10 PM $ 0.00418
+0.06%
$ 362,137 $ 12
May 3, 9 PM $ 0.00417
-0.49%
$ 361,286 $ 12
May 3, 8 PM $ 0.00419
-0.09%
$ 363,002 $ 12
May 3, 7 PM $ 0.0042
+0.10%
$ 363,592 $ 12
May 3, 6 PM $ 0.00419
+0.34%
$ 363,246 $ 12
May 3, 5 PM $ 0.00418
-0.25%
$ 362,008 $ 12
May 3, 4 PM $ 0.00419
-0.14%
$ 363,175 $ 14
May 3, 3 PM $ 0.0042
+0.32%
$ 363,687 $ 14
May 3, 2 PM $ 0.00418
+0.01%
$ 362,333 $ 14
May 3, 1 PM $ 0.00418
+0.07%
$ 362,252 $ 14
May 3, 12 PM $ 0.00418
+1.22%
$ 362,257 $ 13
May 3, 11 AM $ 0.00413
+0.22%
$ 357,948 $ 7
May 3, 10 AM $ 0.00412
+0.10%
$ 357,177 $ 7
May 3, 9 AM $ 0.00412
-0.24%
$ 356,764 $ 24
May 3, 8 AM $ 0.00413
-0.05%
$ 358,038 $ 24
May 3, 7 AM $ 0.00415
-0.19%
$ 359,388 $ 5
May 3, 6 AM $ 0.00415
-0.03%
$ 359,489 $ 5
May 3, 5 AM $ 0.00415
+0.33%
$ 359,881 $ 7
May 3, 4 AM $ 0.00414
-0.14%
$ 358,291 $ 7
May 3, 3 AM $ 0.00414
-0.07%
$ 358,340 $ 7
May 3, 2 AM $ 0.00413
-0.65%
$ 358,145 $ 7
May 3, 1 AM $ 0.00416
-0.20%
$ 360,667 $ 7
May 3, 12 AM $ 0.00417
-0.71%
$ 361,431 $ 7
May 2, 11 PM $ 0.0042
+0.02%
$ 363,937 $ 6