IXO Historical Data

IXO Page 65
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.00305
+0.56%
$ 264,614 $ 26
Jan 17, 11 AM $ 0.00304
+0.43%
$ 263,353 $ 26
Jan 17, 10 AM $ 0.00303
+0.21%
$ 262,134 $ 23
Jan 17, 9 AM $ 0.00302
-0.16%
$ 261,373 $ 23
Jan 17, 8 AM $ 0.00302
+0.57%
$ 261,610 $ 23
Jan 17, 7 AM $ 0.003
+0.94%
$ 260,079 $ 21
Jan 17, 6 AM $ 0.00298
-0.38%
$ 257,768 $ 21
Jan 17, 5 AM $ 0.00299
+0.41%
$ 258,658 $ 21
Jan 17, 4 AM $ 0.00298
+0.11%
$ 257,814 $ 21
Jan 17, 3 AM $ 0.00297
+0.19%
$ 257,371 $ 21
Jan 17, 2 AM $ 0.00297
-0.45%
$ 256,926 $ 21
Jan 17, 1 AM $ 0.00297
-0.25%
$ 257,750 $ 21
Jan 17, 12 AM $ 0.00298
+0.09%
$ 258,022 $ 21
Jan 16, 11 PM $ 0.00298
+0.09%
$ 257,862 $ 22
Jan 16, 10 PM $ 0.00297
+0.17%
$ 257,443 $ 22
Jan 16, 9 PM $ 0.00297
+0.57%
$ 256,998 $ 22
Jan 16, 8 PM $ 0.00295
+1.15%
$ 255,544 $ 22
Jan 16, 7 PM $ 0.00292
+0.73%
$ 252,745 $ 21
Jan 16, 6 PM $ 0.0029
+0.09%
$ 251,214 $ 18
Jan 16, 5 PM $ 0.00291
+0.14%
$ 251,692 $ 20
Jan 16, 4 PM $ 0.0029
+0.42%
$ 251,417 $ 19
Jan 16, 3 PM $ 0.00289
-2.22%
$ 250,282 $ 19
Jan 16, 2 PM $ 0.00295
-0.02%
$ 255,928 $ 18
Jan 16, 1 PM $ 0.00295
-0.97%
$ 255,844 $ 18
Jan 16, 12 PM $ 0.00298
+0.32%
$ 258,171 $ 18
Jan 16, 11 AM $ 0.00297
-0.49%
$ 257,358 $ 18
Jan 16, 10 AM $ 0.00299
+0.57%
$ 258,941 $ 18
Jan 16, 9 AM $ 0.00297
-0.33%
$ 257,441 $ 18
Jan 16, 8 AM $ 0.00298
+0.52%
$ 258,454 $ 22
Jan 16, 7 AM $ 0.00297
+0.47%
$ 257,350 $ 22
Jan 16, 6 AM $ 0.00296
+0.06%
$ 256,122 $ 22
Jan 16, 5 AM $ 0.00295
+0.79%
$ 255,861 $ 22
Jan 16, 4 AM $ 0.00294
-0.49%
$ 254,437 $ 22
Jan 16, 3 AM $ 0.00295
-0.09%
$ 255,800 $ 22
Jan 16, 2 AM $ 0.00295
+0.07%
$ 255,973 $ 22
Jan 16, 1 AM $ 0.00295
+0.20%
$ 255,690 $ 22
Jan 16, 12 AM $ 0.00295
+0.06%
$ 255,944 $ 22
Jan 15, 11 PM $ 0.00295
+0.27%
$ 255,773 $ 22
Jan 15, 10 PM $ 0.00294
+0.19%
$ 255,094 $ 22
Jan 15, 9 PM $ 0.00294
+0.34%
$ 254,697 $ 22
Jan 15, 8 PM $ 0.00293
-0.37%
$ 254,055 $ 22
Jan 15, 7 PM $ 0.00294
+0.96%
$ 254,986 $ 22
Jan 15, 6 PM $ 0.00292
-0.43%
$ 252,782 $ 20
Jan 15, 5 PM $ 0.00294
-0.36%
$ 255,682 $ 20
Jan 15, 4 PM $ 0.00295
+0.54%
$ 255,852 $ 21
Jan 15, 3 PM $ 0.00293
-1.30%
$ 254,204 $ 20
Jan 15, 2 PM $ 0.00297
-1.18%
$ 257,727 $ 21
Jan 15, 1 PM $ 0.00301
-0.26%
$ 260,948 $ 21
Jan 15, 12 PM $ 0.00302
+0.20%
$ 261,574 $ 21
Jan 15, 11 AM $ 0.00301
-0.10%
$ 260,891 $ 21