IXO Historical Data

IXO Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 0.0042
+0.02%
$ 363,937 $ 6
May 2, 10 PM $ 0.0042
+0.37%
$ 364,186 $ 6
May 2, 9 PM $ 0.00419
+0.13%
$ 362,921 $ 6
May 2, 8 PM $ 0.00418
+0.21%
$ 362,348 $ 6
May 2, 7 PM $ 0.00417
+0.20%
$ 361,261 $ 6
May 2, 6 PM $ 0.00416
-0.15%
$ 360,422 $ 6
May 2, 5 PM $ 0.00416
+0.13%
$ 360,593 $ 5
May 2, 4 PM $ 0.00416
+0.02%
$ 360,364 $ 4
May 2, 3 PM $ 0.00415
+0.05%
$ 359,859 $ 4
May 2, 2 PM $ 0.00414
+0.29%
$ 358,863 $ 5
May 2, 1 PM $ 0.00413
+0.29%
$ 357,805 $ 5
May 2, 12 PM $ 0.00413
+0.06%
$ 357,750 $ 5
May 2, 11 AM $ 0.00413
-0.49%
$ 357,785 $ 5
May 2, 10 AM $ 0.00415
+1.65%
$ 359,577 $ 5
May 2, 9 AM $ 0.00408
+0.04%
$ 353,702 $ 3
May 2, 8 AM $ 0.00408
+0.00%
$ 353,523 $ 3
May 2, 7 AM $ 0.00408
+0.08%
$ 353,364 $ 3
May 2, 6 AM $ 0.00408
+2.18%
$ 353,556 $ 4
May 2, 5 AM $ 0.00399
+0.00%
$ 346,022 $ 1
May 2, 4 AM $ 0.00399
-0.25%
$ 346,012 $ 2
May 2, 3 AM $ 0.004
+0.01%
$ 346,640 $ 2
May 2, 2 AM $ 0.004
+0.05%
$ 346,285 $ 2
May 2, 1 AM $ 0.004
+0.03%
$ 346,722 $ 2
May 2, 12 AM $ 0.004
+0.09%
$ 346,901 $ 2
May 1, 11 PM $ 0.004
-0.60%
$ 346,180 $ 2
May 1, 10 PM $ 0.00402
-0.05%
$ 348,189 $ 2
May 1, 9 PM $ 0.00402
-0.07%
$ 348,244 $ 8
May 1, 8 PM $ 0.00403
-0.64%
$ 349,193 $ 8
May 1, 7 PM $ 0.00406
+0.69%
$ 351,523 $ 8
May 1, 6 PM $ 0.00402
+0.26%
$ 348,700 $ 8
May 1, 5 PM $ 0.00401
-0.09%
$ 347,777 $ 8
May 1, 4 PM $ 0.00402
-0.22%
$ 348,166 $ 8
May 1, 3 PM $ 0.00403
-0.09%
$ 348,952 $ 8
May 1, 2 PM $ 0.00403
+0.23%
$ 349,057 $ 7
May 1, 1 PM $ 0.00402
+0.72%
$ 347,882 $ 7
May 1, 12 PM $ 0.00398
+0.65%
$ 345,000 $ 7
May 1, 11 AM $ 0.00396
+0.09%
$ 342,710 $ 8
May 1, 10 AM $ 0.00395
-0.16%
$ 342,183 $ 22
May 1, 9 AM $ 0.00396
-0.19%
$ 342,729 $ 22
May 1, 8 AM $ 0.00396
+0.30%
$ 343,300 $ 22
May 1, 7 AM $ 0.00395
+0.81%
$ 342,617 $ 34
May 1, 6 AM $ 0.00392
-0.30%
$ 339,808 $ 28
May 1, 5 AM $ 0.00394
-0.14%
$ 341,293 $ 28
May 1, 4 AM $ 0.00395
+0.17%
$ 342,264 $ 35
May 1, 3 AM $ 0.00395
+0.50%
$ 342,320 $ 35
May 1, 2 AM $ 0.00393
+0.22%
$ 340,818 $ 34
May 1, 1 AM $ 0.00392
+0.10%
$ 339,935 $ 34
May 1, 12 AM $ 0.00392
-0.31%
$ 339,680 $ 34
Apr 30, 11 PM $ 0.00393
+0.26%
$ 340,884 $ 34
Apr 30, 10 PM $ 0.00392
+0.04%
$ 339,962 $ 34