IXO Historical Data

IXO Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.00995
+15.46%
$ -- $ 1,305
May 28, 2025 $ 0.00861
-0.42%
$ -- $ 337
May 27, 2025 $ 0.00864
+21.09%
$ -- $ 799
May 26, 2025 $ 0.00714
-30.44%
$ -- $ 1,371
May 25, 2025 $ 0.0103
+0.75%
$ -- $ 8
May 24, 2025 $ 0.0102
-0.63%
$ -- $ 19
May 23, 2025 $ 0.0103
-8.12%
$ -- $ 10
May 22, 2025 $ 0.0112
+0.66%
$ -- $ 43
May 21, 2025 $ 0.0108
+0.27%
$ -- $ 29
May 20, 2025 $ 0.0103
+11.35%
$ -- $ 403
May 19, 2025 $ 0.00927
-8.69%
$ -- $ 370
May 18, 2025 $ 0.0101
+4.63%
$ -- $ 25
May 17, 2025 $ 0.00966
-4.24%
$ -- $ 50
May 16, 2025 $ 0.0101
+5.74%
$ -- $ 405
May 15, 2025 $ 0.00954
-6.19%
$ -- $ 14
May 14, 2025 $ 0.0102
-7.18%
$ -- $ 179
May 13, 2025 $ 0.011
+6.88%
$ -- $ 315
May 12, 2025 $ 0.0102
+14.70%
$ -- $ 545
May 11, 2025 $ 0.00894
-10.56%
$ -- $ 290
May 10, 2025 $ 0.01
+4.07%
$ -- $ 454
May 9, 2025 $ 0.00959
-5.05%
$ -- $ 463
May 8, 2025 $ 0.0101
+1.30%
$ -- $ 166
May 7, 2025 $ 0.00995
+5.30%
$ -- $ 73
May 6, 2025 $ 0.00948
-0.44%
$ -- $ 58
May 5, 2025 $ 0.00952
-2.82%
$ -- $ 328
May 4, 2025 $ 0.0098
+11.71%
$ -- $ 842
May 3, 2025 $ 0.00879
+26.32%
$ -- $ 2,059
May 2, 2025 $ 0.00696
-0.14%
$ -- $ 45
May 1, 2025 $ 0.00697
-10.03%
$ -- $ 924
Apr 30, 2025 $ 0.00774
+13.47%
$ -- $ 969
Apr 29, 2025 $ 0.00837
+4.47%
$ -- $ 633
Apr 28, 2025 $ 0.008
-0.73%
$ -- $ 84
Apr 27, 2025 $ 0.00806
-8.35%
$ -- $ 439
Apr 26, 2025 $ 0.00879
-1.25%
$ -- $ 142
Apr 25, 2025 $ 0.0089
-6.46%
$ -- $ 892
Apr 24, 2025 $ 0.00952
+21.36%
$ -- $ 1,153
Apr 23, 2025 $ 0.00784
+24.86%
$ -- $ 8,368
Apr 22, 2025 $ 0.0119
-5.87%
$ -- $ 893
Apr 21, 2025 $ 0.0126
-2.11%
$ -- $ 173
Apr 20, 2025 $ 0.0129
-0.01%
$ -- $ 54
Apr 19, 2025 $ 0.0129
-1.96%
$ -- $ 529
Apr 18, 2025 $ 0.0132
+0.08%
$ -- $ 275
Apr 17, 2025 $ 0.0132
+1.93%
$ -- $ 130
Apr 16, 2025 $ 0.0129
+0.27%
$ -- $ 145
Apr 8, 2025 $ 0.0119
-0.24%
$ -- $ 1,432
Apr 7, 2025 $ 0.0118
+13.54%
$ -- $ 2,451
Apr 6, 2025 $ 0.0108
-19.27%
$ -- $ 1,564
Apr 5, 2025 $ 0.0133
-17.60%
$ -- $ 438
Apr 4, 2025 $ 0.0162
-6.40%
$ -- $ 405
Apr 3, 2025 $ 0.0173
-0.18%
$ -- $ 226