IXO Historical Data

IXO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 0.00392
-0.12%
$ 339,927 $ 34
Apr 30, 8 PM $ 0.00393
-0.01%
$ 340,418 $ 34
Apr 30, 7 PM $ 0.00393
-0.34%
$ 340,455 $ 34
Apr 30, 6 PM $ 0.00394
+0.32%
$ 341,633 $ 35
Apr 30, 5 PM $ 0.00393
-0.53%
$ 340,797 $ 36
Apr 30, 4 PM $ 0.00396
-0.51%
$ 342,794 $ 37
Apr 30, 3 PM $ 0.00397
+0.13%
$ 344,193 $ 37
Apr 30, 2 PM $ 0.00397
-0.15%
$ 343,936 $ 36
Apr 30, 1 PM $ 0.00398
-0.07%
$ 344,606 $ 37
Apr 30, 12 PM $ 0.00398
-0.32%
$ 344,930 $ 37
Apr 30, 11 AM $ 0.00399
-1.88%
$ 345,786 $ 36
Apr 30, 10 AM $ 0.00407
-0.02%
$ 352,452 $ 23
Apr 30, 9 AM $ 0.00406
+0.05%
$ 351,701 $ 35
Apr 30, 8 AM $ 0.00406
+1.59%
$ 351,540 $ 37
Apr 30, 7 AM $ 0.00399
-0.12%
$ 345,949 $ 24
Apr 30, 6 AM $ 0.004
+0.29%
$ 346,784 $ 24
Apr 30, 5 AM $ 0.00403
+0.27%
$ 349,540 $ 25
Apr 30, 4 AM $ 0.00403
-0.47%
$ 348,834 $ 24
Apr 30, 3 AM $ 0.00405
+0.15%
$ 350,625 $ 24
Apr 30, 2 AM $ 0.00403
-0.88%
$ 349,185 $ 24
Apr 30, 1 AM $ 0.00407
-0.06%
$ 352,569 $ 24
Apr 30, 12 AM $ 0.00407
+0.41%
$ 352,400 $ 24
Apr 29, 11 PM $ 0.00405
+0.10%
$ 350,740 $ 24
Apr 29, 10 PM $ 0.00405
+0.11%
$ 350,644 $ 24
Apr 29, 9 PM $ 0.00405
+0.28%
$ 350,543 $ 24
Apr 29, 8 PM $ 0.00404
+0.41%
$ 349,647 $ 24
Apr 29, 7 PM $ 0.00402
+0.06%
$ 348,205 $ 24
Apr 29, 6 PM $ 0.00401
-1.68%
$ 347,472 $ 24
Apr 29, 5 PM $ 0.00408
+0.11%
$ 353,408 $ 22
Apr 29, 4 PM $ 0.00407
-0.33%
$ 352,312 $ 22
Apr 29, 3 PM $ 0.00409
-0.79%
$ 354,007 $ 22
Apr 29, 2 PM $ 0.00412
-0.19%
$ 356,960 $ 23
Apr 29, 1 PM $ 0.00412
-0.14%
$ 357,310 $ 22
Apr 29, 12 PM $ 0.00413
-0.39%
$ 357,957 $ 23
Apr 29, 11 AM $ 0.00415
-0.10%
$ 359,658 $ 24
Apr 29, 10 AM $ 0.00416
+2.28%
$ 360,209 $ 24
Apr 29, 9 AM $ 0.00407
-0.51%
$ 352,343 $ 11
Apr 29, 8 AM $ 0.00409
-0.14%
$ 354,005 $ 8
Apr 29, 7 AM $ 0.00409
-0.17%
$ 354,380 $ 8
Apr 29, 6 AM $ 0.0041
-0.21%
$ 354,996 $ 21
Apr 29, 5 AM $ 0.00411
+0.19%
$ 355,727 $ 21
Apr 29, 4 AM $ 0.0041
-0.01%
$ 355,087 $ 3
Apr 29, 3 AM $ 0.0041
+0.27%
$ 355,334 $ 3
Apr 29, 2 AM $ 0.00409
+0.19%
$ 354,076 $ 3
Apr 29, 1 AM $ 0.00407
-0.16%
$ 353,006 $ 3
Apr 29, 12 AM $ 0.00408
-0.34%
$ 353,902 $ 15
Apr 28, 11 PM $ 0.0041
-0.10%
$ 354,949 $ 15
Apr 28, 10 PM $ 0.0041
+0.10%
$ 355,163 $ 15
Apr 28, 9 PM $ 0.00409
-0.01%
$ 354,699 $ 15
Apr 28, 8 PM $ 0.0041
+0.80%
$ 354,949 $ 15