IXO Historical Data

IXO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0173
-0.95%
$ -- $ 224
Apr 1, 2025 $ 0.0175
+1.95%
$ -- $ 530
Mar 31, 2025 $ 0.0172
+2.06%
$ -- $ 152
Mar 30, 2025 $ 0.0168
+3.16%
$ -- $ 41
Mar 29, 2025 $ 0.0163
-1.95%
$ -- $ 200
Mar 28, 2025 $ 0.0166
-4.07%
$ -- $ 113
Mar 27, 2025 $ 0.0173
-3.01%
$ -- $ 282
Mar 26, 2025 $ 0.0179
+0.73%
$ -- $ 118
Mar 25, 2025 $ 0.0177
-20.73%
$ -- $ 2,020
Mar 24, 2025 $ 0.0223
+4.45%
$ -- $ 430
Mar 23, 2025 $ 0.0214
-4.22%
$ -- $ 295
Mar 22, 2025 $ 0.0223
-2.44%
$ -- $ 323
Mar 21, 2025 $ 0.0228
-1.12%
$ -- $ 59
Mar 20, 2025 $ 0.0231
+10.41%
$ -- $ 748
Mar 19, 2025 $ 0.0209
+0.56%
$ -- $ 309
Mar 18, 2025 $ 0.0208
+5.66%
$ -- $ 212
Mar 17, 2025 $ 0.0197
-1.56%
$ -- $ 87
Mar 16, 2025 $ 0.02
+22.13%
$ -- $ 990
Mar 15, 2025 $ 0.0164
+7.88%
$ -- $ 70
Mar 14, 2025 $ 0.0153
+12.92%
$ -- $ 112
Mar 13, 2025 $ 0.0135
-0.90%
$ -- $ 63
Mar 12, 2025 $ 0.0136
+2.60%
$ -- $ 89
Mar 11, 2025 $ 0.0133
+34.85%
$ -- $ 887
Mar 10, 2025 $ 0.0099
-12.25%
$ -- $ 167
Mar 9, 2025 $ 0.0113
-9.15%
$ -- $ 41
Mar 8, 2025 $ 0.0124
-3.16%
$ -- $ 19
Mar 7, 2025 $ 0.0128
+1.96%
$ -- $ 88
Mar 6, 2025 $ 0.0125
-7.42%
$ -- $ 148
Mar 5, 2025 $ 0.0135
-0.36%
$ -- $ 452
Mar 4, 2025 $ 0.0136
+8.56%
$ -- $ 541
Mar 3, 2025 $ 0.0126
-16.82%
$ -- $ 332
Mar 2, 2025 $ 0.0151
+8.42%
$ -- $ 32
Mar 1, 2025 $ 0.0139
-3.01%
$ -- $ 9
Feb 28, 2025 $ 0.0144
+1.27%
$ -- $ 41
Feb 27, 2025 $ 0.0142
-5.28%
$ -- $ 1,071
Feb 26, 2025 $ 0.015
+6.03%
$ -- $ 284
Feb 25, 2025 $ 0.0141
-9.65%
$ -- $ 1,775
Feb 24, 2025 $ 0.0156
-7.17%
$ -- $ 132
Feb 23, 2025 $ 0.0168
-2.66%
$ -- $ 237
Feb 22, 2025 $ 0.0173
+2.06%
$ -- $ 652
Feb 21, 2025 $ 0.017
-16.31%
$ -- $ 1,955
Feb 20, 2025 $ 0.0202
+5.90%
$ -- $ 282
Feb 19, 2025 $ 0.0191
+11.41%
$ -- $ 282
Feb 18, 2025 $ 0.0171
-8.25%
$ -- $ 161
Feb 17, 2025 $ 0.0187
+2.95%
$ -- $ 90
Feb 16, 2025 $ 0.0181
-3.33%
$ -- $ 84
Feb 15, 2025 $ 0.0186
-7.92%
$ -- $ 209
Feb 14, 2025 $ 0.0202
+1.39%
$ -- $ 209
Feb 13, 2025 $ 0.0197
-1.30%
$ -- $ 84
Feb 12, 2025 $ 0.02
+4.17%
$ -- $ 84