IXO Historical Data

IXO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.0041
+0.80%
$ 354,949 $ 15
Apr 28, 7 PM $ 0.00406
-0.01%
$ 352,140 $ 15
Apr 28, 6 PM $ 0.00406
-0.07%
$ 351,747 $ 15
Apr 28, 5 PM $ 0.00406
-0.01%
$ 352,149 $ 15
Apr 28, 4 PM $ 0.00406
+0.18%
$ 351,797 $ 15
Apr 28, 3 PM $ 0.00405
-0.14%
$ 351,252 $ 15
Apr 28, 2 PM $ 0.00405
-0.52%
$ 351,233 $ 15
Apr 28, 1 PM $ 0.00408
+0.05%
$ 353,580 $ 15
Apr 28, 12 PM $ 0.00408
-0.43%
$ 353,058 $ 14
Apr 28, 11 AM $ 0.0041
-0.37%
$ 354,826 $ 14
Apr 28, 10 AM $ 0.00411
+0.25%
$ 356,321 $ 16
Apr 28, 9 AM $ 0.0041
-0.34%
$ 355,162 $ 16
Apr 28, 8 AM $ 0.00412
-0.09%
$ 356,693 $ 16
Apr 28, 7 AM $ 0.00413
+1.67%
$ 357,687 $ 16
Apr 28, 6 AM $ 0.00406
-0.34%
$ 351,955 $ 5
Apr 28, 5 AM $ 0.00408
+0.16%
$ 353,110 $ 6
Apr 28, 4 AM $ 0.00407
+0.06%
$ 352,675 $ 11
Apr 28, 3 AM $ 0.00407
+0.32%
$ 352,211 $ 11
Apr 28, 2 AM $ 0.00405
-0.36%
$ 350,783 $ 11
Apr 28, 1 AM $ 0.00406
+0.22%
$ 352,165 $ 11
Apr 28, 12 AM $ 0.00406
-0.38%
$ 351,494 $ 11
Apr 27, 11 PM $ 0.00407
+0.17%
$ 352,600 $ 11
Apr 27, 10 PM $ 0.00406
+0.23%
$ 351,970 $ 11
Apr 27, 9 PM $ 0.00406
+0.07%
$ 351,333 $ 11
Apr 27, 8 PM $ 0.00405
+0.45%
$ 350,958 $ 11
Apr 27, 7 PM $ 0.00403
-0.20%
$ 349,198 $ 11
Apr 27, 6 PM $ 0.00404
-0.14%
$ 349,774 $ 11
Apr 27, 5 PM $ 0.00405
+0.61%
$ 350,467 $ 11
Apr 27, 4 PM $ 0.00402
+0.07%
$ 348,389 $ 11
Apr 27, 3 PM $ 0.00402
-0.82%
$ 348,405 $ 11
Apr 27, 2 PM $ 0.00406
-0.12%
$ 351,416 $ 11
Apr 27, 1 PM $ 0.00406
-0.28%
$ 351,673 $ 11
Apr 27, 12 PM $ 0.00407
+0.72%
$ 352,496 $ 11
Apr 27, 11 AM $ 0.00404
+0.50%
$ 349,811 $ 10
Apr 27, 10 AM $ 0.00402
+0.51%
$ 348,139 $ 8
Apr 27, 9 AM $ 0.004
+0.38%
$ 346,681 $ 8
Apr 27, 8 AM $ 0.00399
-0.35%
$ 345,616 $ 8
Apr 27, 7 AM $ 0.004
-0.21%
$ 346,756 $ 8
Apr 27, 6 AM $ 0.004
-0.77%
$ 346,958 $ 8
Apr 27, 5 AM $ 0.00403
-0.35%
$ 349,054 $ 6
Apr 26, 10 AM $ 0.00415
-0.13%
$ 359,675 $ 8
Apr 26, 9 AM $ 0.00415
+0.05%
$ 359,856 $ 8
Apr 26, 8 AM $ 0.00415
-0.03%
$ 359,565 $ 8
Apr 26, 5 AM $ 0.00416
+0.47%
$ 360,637 $ 6
Apr 26, 4 AM $ 0.00414
+0.04%
$ 358,739 $ 6
Apr 26, 3 AM $ 0.00414
-0.25%
$ 359,075 $ 6
Apr 26, 2 AM $ 0.00415
+0.22%
$ 359,545 $ 6
Apr 26, 1 AM $ 0.00414
+0.11%
$ 358,885 $ 6
Apr 26, 12 AM $ 0.00414
-0.31%
$ 358,811 $ 7
Apr 25, 11 PM $ 0.00416
-0.03%
$ 360,002 $ 7