IXO Historical Data

IXO
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 0.00592
+0.00%
$ 513,096 $ 56
8:54 PM $ 0.00593
+0.00%
$ 513,819 $ 56
8:49 PM $ 0.00593
+0.00%
$ 513,819 $ 56
8:44 PM $ 0.00596
+0.00%
$ 516,036 $ 56
8:39 PM $ 0.00596
+0.00%
$ 516,408 $ 56
8:34 PM $ 0.00597
+0.00%
$ 516,964 $ 56
8:29 PM $ 0.00597
+0.00%
$ 517,159 $ 56
8:24 PM $ 0.00596
+0.00%
$ 516,377 $ 56
8:19 PM $ 0.00595
+0.00%
$ 515,648 $ 56
8:14 PM $ 0.00596
+0.00%
$ 515,961 $ 56
8:09 PM $ 0.00597
+0.00%
$ 516,813 $ 56
8:04 PM $ 0.00599
+0.00%
$ 518,890 $ 56
7:59 PM $ 0.00599
+0.00%
$ 519,256 $ 61
7:54 PM $ 0.00599
+0.00%
$ 518,898 $ 61
7:49 PM $ 0.00599
+0.00%
$ 519,407 $ 61
7:44 PM $ 0.006
+0.00%
$ 519,726 $ 61
7:39 PM $ 0.00599
+0.00%
$ 519,273 $ 61
7:34 PM $ 0.00598
+0.00%
$ 518,247 $ 61
7:29 PM $ 0.00598
+0.00%
$ 518,063 $ 60
7:24 PM $ 0.00597
+0.00%
$ 517,436 $ 60
7:19 PM $ 0.00598
+0.00%
$ 518,250 $ 60
7:14 PM $ 0.00599
+0.00%
$ 518,885 $ 61
7:09 PM $ 0.00601
+0.00%
$ 520,381 $ 61
7:04 PM $ 0.00602
+0.00%
$ 521,520 $ 61
6:59 PM $ 0.00602
+0.00%
$ 521,625 $ 65
6:54 PM $ 0.00603
+0.00%
$ 522,176 $ 65
6:49 PM $ 0.00601
+0.00%
$ 521,121 $ 65
6:44 PM $ 0.00601
+0.00%
$ 520,437 $ 64
6:39 PM $ 0.006
+0.00%
$ 520,250 $ 64
6:34 PM $ 0.00598
+0.00%
$ 518,531 $ 64
6:29 PM $ 0.00598
+0.00%
$ 517,684 $ 64
6:24 PM $ 0.00598
+0.00%
$ 517,850 $ 64
6:19 PM $ 0.00599
+0.00%
$ 518,758 $ 64
6:14 PM $ 0.00599
+0.00%
$ 518,667 $ 64
6:09 PM $ 0.00599
+0.00%
$ 519,366 $ 64
6:04 PM $ 0.006
+0.00%
$ 519,695 $ 64
5:59 PM $ 0.006
+0.00%
$ 519,574 $ 67
5:54 PM $ 0.00599
+0.00%
$ 519,313 $ 67
5:49 PM $ 0.006
+0.00%
$ 519,499 $ 67
5:44 PM $ 0.006
+0.00%
$ 519,552 $ 67
5:39 PM $ 0.006
+0.00%
$ 519,552 $ 67
5:34 PM $ 0.006
+0.00%
$ 520,072 $ 67
5:29 PM $ 0.00597
+0.00%
$ 516,836 $ 67
5:24 PM $ 0.00594
+0.00%
$ 514,566 $ 66
5:19 PM $ 0.00593
+0.00%
$ 514,203 $ 66
5:14 PM $ 0.00596
+0.00%
$ 516,222 $ 63
5:09 PM $ 0.00596
+0.00%
$ 516,355 $ 63
5:04 PM $ 0.00596
+0.00%
$ 516,548 $ 63
4:59 PM $ 0.00597
+0.00%
$ 517,447 $ 72
4:54 PM $ 0.00597
+0.00%
$ 517,447 $ 73
Download