IXO Historical Data

IXO
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00423
+1.74%
$ 366,840 $ 60
Apr 27 $ 0.00416
+2.94%
$ 360,587 $ 3
Apr 20 $ 0.00416
+15.26%
$ -- $ 45
Apr 13 $ 0.00364
-4.28%
$ 311,732 $ 119
Apr 6 $ 0.00392
-2.04%
$ -- $ 136
Mar 30 $ 0.004
+19.72%
$ 346,230 $ 147
Mar 23 $ 0.00334
+19.56%
$ 289,023 $ 275
Mar 16 $ 0.0028
+11.75%
$ 242,258 $ 452
Mar 9 $ 0.0025
+26.08%
$ 216,609 $ 80
Mar 2 $ 0.00196
+2.82%
$ 171,667 $ 171
Feb 23 $ 0.0019
-14.94%
$ 164,959 $ 295
Feb 16 $ 0.00219
-0.97%
$ 193,889 $ 228
Feb 9 $ 0.00226
-0.62%
$ 191,800 $ 152
Feb 2 $ 0.00226
-7.10%
$ 197,094 $ 170
Jan 26 $ 0.00244
-3.56%
$ 211,324 $ 105
Jan 19 $ 0.00257
-8.76%
$ 219,414 $ 163
Jan 12 $ 0.00306
+3.79%
$ -- $ 221
Jan 5 $ 0.00292
-8.15%
$ 255,649 $ 287
Dec 29 $ 0.00338
+32.64%
$ 275,092 $ 527
Dec 22 $ 0.00233
+5.52%
$ 220,433 $ 107
Dec 15 $ 0.00228
-6.16%
$ 191,639 $ 127
Dec 8 $ 0.00252
-10.63%
$ 210,363 $ 106
Dec 1 $ 0.00298
+1.54%
$ 243,564 $ 99
Nov 24 $ 0.00314
-2.31%
$ 273,768 $ 78
Nov 17 $ 0.00323
-17.52%
$ 278,453 $ 250
Nov 10 $ 0.00409
-0.33%
$ 339,012 $ 691
Nov 3 $ 0.00396
+11.26%
$ -- $ 704
Oct 27 $ 0.00366
-18.82%
$ -- $ 1,630
Oct 20 $ 0.00437
-10.65%
$ -- $ 363
Oct 13 $ 0.00512
-3.52%
$ -- $ 597
Oct 6 $ 0.00459
-35.54%
$ -- $ 1,601
Sep 29 $ 0.00709
+6.44%
$ -- $ 817
Sep 22 $ 0.00648
-17.11%
$ -- $ 1,439
Sep 15 $ 0.00809
-26.65%
$ -- $ 2,913
Sep 8 $ 0.011
+2.84%
$ -- $ 1,159
Sep 1 $ 0.00676
+17.76%
$ -- $ 5,878
Aug 25 $ 0.00596
+0.16%
$ -- $ 1,651
Aug 18 $ 0.00605
+10.10%
$ -- $ 6,153
Aug 11 $ 0.0055
-5.89%
$ -- $ 918
Aug 4 $ 0.00597
+4.13%
$ -- $ 3,050
Jul 28 $ 0.00574
-29.21%
$ -- $ 7,046
Jul 21 $ 0.00717
-14.36%
$ -- $ 2,528
Jul 14 $ 0.00815
+3.86%
$ -- $ 847
Jul 7 $ 0.00772
+19.19%
$ -- $ 1,163
Jun 30 $ 0.00634
-3.82%
$ -- $ 478
Jun 23 $ 0.00626
-9.94%
$ -- $ 274
Jun 16 $ 0.00716
-10.67%
$ -- $ 7,103
Jun 9 $ 0.00802
+4.86%
$ -- $ 2,491
Jun 2 $ 0.00918
+23.89%
$ -- $ 1,025
May 26 $ 0.00741
-27.83%
$ -- $ 4,361
Download