Okratech Token Historical Data

ORT
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000223
+0.00%
$ 18,501 $ 26,788
Today, at 7 PM $ 0.0000223
+0.12%
$ 18,496 $ 26,756
Today, at 6 PM $ 0.0000222
+0.04%
$ 18,470 $ 27,341
Today, at 5 PM $ 0.0000222
+0.01%
$ 18,460 $ 27,813
Today, at 4 PM $ 0.0000222
+0.05%
$ 18,454 $ 30,180
Today, at 3 PM $ 0.0000222
+0.01%
$ 18,443 $ 33,004
Today, at 2 PM $ 0.0000222
-0.04%
$ 18,443 $ 34,478
Today, at 1 PM $ 0.0000222
+0.10%
$ 18,449 $ 33,374
Today, at 12 PM $ 0.0000222
+0.17%
$ 18,426 $ 30,388
Today, at 11 AM $ 0.0000221
+0.13%
$ 18,389 $ 30,442
Today, at 10 AM $ 0.0000221
+0.31%
$ 18,351 $ 30,487
Today, at 9 AM $ 0.000022
+0.21%
$ 18,289 $ 30,359
Today, at 8 AM $ 0.000022
+0.08%
$ 18,252 $ 30,383
Today, at 7 AM $ 0.0000219
+0.09%
$ 18,234 $ 31,315
Today, at 6 AM $ 0.0000219
+0.06%
$ 18,214 $ 30,097
Today, at 5 AM $ 0.0000219
+0.07%
$ 18,196 $ 30,056
Today, at 4 AM $ 0.0000219
-0.03%
$ 18,181 $ 29,387
Today, at 3 AM $ 0.0000219
+0.09%
$ 18,185 $ 29,571
Today, at 2 AM $ 0.0000219
+0.07%
$ 18,179 $ 29,298
Today, at 1 AM $ 0.0000219
+0.03%
$ 18,168 $ 29,251
Today, at 12 AM $ 0.0000219
+0.11%
$ 18,162 $ 29,163
Yesterday, at 11 PM $ 0.0000218
+0.08%
$ 18,143 $ 28,944
Yesterday, at 10 PM $ 0.0000218
+0.02%
$ 18,126 $ 28,557
Yesterday, at 9 PM $ 0.0000218
+0.08%
$ 18,121 $ 28,491
Yesterday, at 8 PM $ 0.0000218
+0.14%
$ 18,111 $ 28,759
Yesterday, at 7 PM $ 0.0000218
+0.10%
$ 18,086 $ 27,959
Yesterday, at 6 PM $ 0.0000217
+0.13%
$ 18,058 $ 27,808
Yesterday, at 5 PM $ 0.0000217
+0.12%
$ 18,021 $ 27,313
Yesterday, at 4 PM $ 0.0000216
+0.23%
$ 17,988 $ 25,436
Yesterday, at 3 PM $ 0.0000216
+0.18%
$ 17,933 $ 24,316
Yesterday, at 2 PM $ 0.0000215
+0.25%
$ 17,886 $ 23,280
Yesterday, at 1 PM $ 0.0000215
+0.19%
$ 17,832 $ 22,699
Yesterday, at 12 PM $ 0.0000214
+0.22%
$ 17,788 $ 23,095
Yesterday, at 11 AM $ 0.0000213
+0.34%
$ 17,742 $ 24,392
Yesterday, at 10 AM $ 0.0000213
+0.38%
$ 17,683 $ 24,588
Yesterday, at 9 AM $ 0.0000212
+0.28%
$ 17,613 $ 24,497
Yesterday, at 8 AM $ 0.0000211
+0.35%
$ 17,558 $ 24,985
Yesterday, at 7 AM $ 0.0000211
+0.21%
$ 17,497 $ 24,790
Yesterday, at 6 AM $ 0.000021
+0.14%
$ 17,444 $ 24,743
Yesterday, at 5 AM $ 0.000021
-0.10%
$ 17,426 $ 24,665
Yesterday, at 4 AM $ 0.000021
-0.08%
$ 17,447 $ 23,975
Yesterday, at 3 AM $ 0.000021
-0.06%
$ 17,468 $ 23,527
Yesterday, at 2 AM $ 0.000021
-0.09%
$ 17,486 $ 23,312
Yesterday, at 1 AM $ 0.0000211
-0.12%
$ 17,509 $ 22,545
Yesterday, at 12 AM $ 0.0000211
-0.08%
$ 17,533 $ 22,994
May 13, 11 PM $ 0.0000211
-0.15%
$ 17,559 $ 22,833
May 13, 10 PM $ 0.0000212
-0.18%
$ 17,581 $ 23,088
May 13, 9 PM $ 0.0000212
-0.16%
$ 17,621 $ 23,025
May 13, 8 PM $ 0.0000212
-0.18%
$ 17,658 $ 23,422
May 13, 7 PM $ 0.0000213
-0.23%
$ 17,682 $ 23,789
Download