Okratech Token Historical Data

ORT
Download
Date Close Price change Market cap Trading volume
8:13 PM $ 0.0000223
+0.00%
$ 18,501 $ 26,788
8:08 PM $ 0.0000223
+0.00%
$ 18,502 $ 26,621
8:03 PM $ 0.0000223
+0.00%
$ 18,495 $ 27,112
7:58 PM $ 0.0000223
+0.00%
$ 18,496 $ 26,756
7:53 PM $ 0.0000223
+0.00%
$ 18,496 $ 26,756
7:48 PM $ 0.0000222
+0.00%
$ 18,489 $ 26,756
7:43 PM $ 0.0000222
+0.00%
$ 18,488 $ 26,820
7:38 PM $ 0.0000222
+0.00%
$ 18,489 $ 26,820
7:33 PM $ 0.0000222
+0.00%
$ 18,484 $ 26,820
7:28 PM $ 0.0000222
+0.00%
$ 18,475 $ 27,140
7:23 PM $ 0.0000222
+0.00%
$ 18,475 $ 27,033
7:18 PM $ 0.0000222
+0.00%
$ 18,475 $ 27,341
7:13 PM $ 0.0000222
+0.00%
$ 18,474 $ 27,341
7:08 PM $ 0.0000222
+0.00%
$ 18,470 $ 27,341
7:03 PM $ 0.0000222
+0.00%
$ 18,474 $ 27,341
6:58 PM $ 0.0000222
+0.00%
$ 18,470 $ 27,341
6:53 PM $ 0.0000222
+0.00%
$ 18,463 $ 27,315
6:48 PM $ 0.0000222
+0.00%
$ 18,463 $ 27,315
6:43 PM $ 0.0000222
+0.00%
$ 18,459 $ 27,702
6:38 PM $ 0.0000222
+0.00%
$ 18,463 $ 27,702
6:33 PM $ 0.0000222
+0.00%
$ 18,459 $ 27,702
6:28 PM $ 0.0000222
+0.00%
$ 18,464 $ 29,137
6:23 PM $ 0.0000222
+0.00%
$ 18,462 $ 27,650
6:18 PM $ 0.0000222
+0.00%
$ 18,462 $ 27,905
6:13 PM $ 0.0000222
+0.00%
$ 18,463 $ 27,905
6:08 PM $ 0.0000222
+0.00%
$ 18,461 $ 28,054
6:03 PM $ 0.0000222
+0.00%
$ 18,464 $ 28,054
5:58 PM $ 0.0000222
+0.00%
$ 18,460 $ 27,813
5:53 PM $ 0.0000222
+0.00%
$ 18,460 $ 27,935
5:48 PM $ 0.0000222
+0.00%
$ 18,462 $ 28,023
5:43 PM $ 0.0000222
+0.00%
$ 18,452 $ 28,438
5:38 PM $ 0.0000222
+0.00%
$ 18,460 $ 28,438
5:33 PM $ 0.0000222
+0.00%
$ 18,454 $ 28,438
5:28 PM $ 0.0000222
+0.00%
$ 18,456 $ 28,269
5:23 PM $ 0.0000222
+0.00%
$ 18,456 $ 28,436
5:18 PM $ 0.0000222
+0.00%
$ 18,456 $ 28,822
5:13 PM $ 0.0000222
+0.00%
$ 18,454 $ 29,240
5:08 PM $ 0.0000222
+0.00%
$ 18,454 $ 28,978
5:03 PM $ 0.0000222
+0.00%
$ 18,459 $ 29,887
4:58 PM $ 0.0000222
+0.00%
$ 18,454 $ 30,180
4:53 PM $ 0.0000222
+0.00%
$ 18,454 $ 30,629
4:48 PM $ 0.0000222
+0.00%
$ 18,452 $ 30,812
4:43 PM $ 0.0000222
+0.00%
$ 18,451 $ 30,846
4:38 PM $ 0.0000222
+0.00%
$ 18,449 $ 31,352
4:33 PM $ 0.0000222
+0.00%
$ 18,453 $ 31,215
4:28 PM $ 0.0000222
+0.00%
$ 18,447 $ 31,058
4:23 PM $ 0.0000222
+0.00%
$ 18,447 $ 31,660
4:18 PM $ 0.0000222
+0.00%
$ 18,443 $ 31,196
4:13 PM $ 0.0000222
+0.00%
$ 18,447 $ 31,767
4:08 PM $ 0.0000222
+0.00%
$ 18,446 $ 31,898
Download