Okratech Token Historical Data

ORT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.00398
+3.64%
$ 3.46 million $ 468,077
Feb 19, 2025 $ 0.00384
-1.16%
$ 3.34 million $ 488,550
Feb 18, 2025 $ 0.00389
-3.92%
$ 3.38 million $ 548,821
Feb 17, 2025 $ 0.00404
-3.37%
$ 3.52 million $ 580,522
Feb 16, 2025 $ 0.00418
+1.47%
$ 3.64 million $ 533,559
Feb 15, 2025 $ 0.00413
+2.29%
$ 3.59 million $ 591,800
Feb 14, 2025 $ 0.00403
-2.11%
$ 3.51 million $ 558,172
Feb 13, 2025 $ 0.00412
+0.45%
$ 3.59 million $ 527,130
Feb 12, 2025 $ 0.0041
-0.39%
$ 3.57 million $ 503,706
Feb 11, 2025 $ 0.00412
-5.59%
$ 3.58 million $ 515,839
Feb 10, 2025 $ 0.00436
-1.22%
$ 3.8 million $ 505,801
Feb 9, 2025 $ 0.00442
-1.24%
$ 3.84 million $ 499,893
Feb 8, 2025 $ 0.00447
-1.83%
$ 3.89 million $ 570,239
Feb 7, 2025 $ 0.00455
-0.75%
$ 3.97 million $ 595,727
Feb 6, 2025 $ 0.00459
-1.98%
$ 4 million $ 486,965
Feb 5, 2025 $ 0.00468
+1.43%
$ 4.08 million $ 434,651
Feb 4, 2025 $ 0.00461
-4.90%
$ 4.02 million $ 494,789
Feb 3, 2025 $ 0.00486
-19.35%
$ 4.23 million $ 599,029
Feb 2, 2025 $ 0.00603
+1.65%
$ 5.25 million $ 758,041
Feb 1, 2025 $ 0.00593
-8.27%
$ 5.16 million $ 717,610
Jan 31, 2025 $ 0.00646
+6.09%
$ 5.63 million $ 693,970
Jan 30, 2025 $ 0.00609
-4.19%
$ 5.3 million $ 577,782
Jan 29, 2025 $ 0.00636
+5.13%
$ 5.54 million $ 716,590
Jan 28, 2025 $ 0.00605
-2.75%
$ 5.27 million $ 689,006
Jan 27, 2025 $ 0.00622
-8.18%
$ 5.42 million $ 717,401
Jan 26, 2025 $ 0.00677
-0.43%
$ 5.9 million $ 669,742
Jan 25, 2025 $ 0.0068
+3.70%
$ 5.92 million $ 660,103
Jan 24, 2025 $ 0.00656
+4.71%
$ 5.71 million $ 646,479
Jan 23, 2025 $ 0.00627
-3.11%
$ 5.46 million $ 588,265
Jan 22, 2025 $ 0.00647
+1.72%
$ 5.63 million $ 775,960
Jan 21, 2025 $ 0.00636
-3.77%
$ 5.54 million $ 2.65 million
Jan 20, 2025 $ 0.00661
-8.73%
$ 5.75 million $ 975,004
Jan 19, 2025 $ 0.00724
+2.48%
$ 6.31 million $ 900,843
Jan 18, 2025 $ 0.00706
-1.29%
$ 6.15 million $ 792,996
Jan 17, 2025 $ 0.00715
+10.05%
$ 6.23 million $ 1 million
Jan 16, 2025 $ 0.0065
+1.18%
$ 5.66 million $ 691,265
Jan 15, 2025 $ 0.00642
+4.41%
$ 5.59 million $ 567,564
Jan 14, 2025 $ 0.00615
+6.52%
$ 5.35 million $ 698,749
Jan 13, 2025 $ 0.00577
-3.26%
$ 5.03 million $ 459,595
Jan 12, 2025 $ 0.00597
+1.89%
$ 5.2 million $ 540,046
Jan 11, 2025 $ 0.00586
+0.42%
$ 5.1 million $ 599,871
Jan 10, 2025 $ 0.00583
+1.73%
$ 5.08 million $ 524,481
Jan 9, 2025 $ 0.00573
-0.12%
$ 4.99 million $ 515,934
Jan 8, 2025 $ 0.00574
-1.49%
$ 5 million $ 610,960
Jan 7, 2025 $ 0.00583
-9.66%
$ 5.08 million $ 639,745
Jan 6, 2025 $ 0.00645
+2.11%
$ 5.62 million $ 767,613
Jan 5, 2025 $ 0.00632
-4.17%
$ 5.5 million $ 648,822
Jan 4, 2025 $ 0.00659
+9.24%
$ 5.74 million $ 874,455
Jan 3, 2025 $ 0.00603
-1.92%
$ 5.25 million $ 843,698
Jan 2, 2025 $ 0.00615
+17.38%
$ 5.36 million $ 1.97 million