Okratech Token Historical Data

ORT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.00524
-6.49%
$ 4.56 million $ 625,839
Dec 31, 2024 $ 0.0056
+21.89%
$ 4.88 million $ 1.79 million
Dec 30, 2024 $ 0.0046
+2.00%
$ 4 million $ 662,469
Dec 29, 2024 $ 0.0045
-0.60%
$ 3.92 million $ 613,747
Dec 28, 2024 $ 0.00453
+1.89%
$ 3.95 million $ 510,740
Dec 27, 2024 $ 0.00445
+9.22%
$ 3.88 million $ 568,040
Dec 26, 2024 $ 0.00407
+3.10%
$ 3.55 million $ 693,969
Dec 25, 2024 $ 0.00395
+0.54%
$ 3.44 million $ 563,409
Dec 24, 2024 $ 0.00393
-0.70%
$ 3.42 million $ 577,957
Dec 23, 2024 $ 0.00396
+8.58%
$ 3.45 million $ 637,555
Dec 22, 2024 $ 0.00365
+2.32%
$ 3.17 million $ 611,427
Dec 21, 2024 $ 0.00356
-3.30%
$ 3.1 million $ 686,954
Dec 20, 2024 $ 0.00368
-2.54%
$ 3.21 million $ 644,799
Dec 19, 2024 $ 0.00378
-2.29%
$ 3.29 million $ 651,315
Dec 18, 2024 $ 0.00387
-10.08%
$ 3.37 million $ 693,879
Dec 17, 2024 $ 0.0043
-2.20%
$ 3.75 million $ 670,790
Dec 16, 2024 $ 0.0044
-0.45%
$ 3.83 million $ 889,337
Dec 15, 2024 $ 0.00442
+0.60%
$ 3.85 million $ 710,629
Dec 14, 2024 $ 0.0044
-3.64%
$ 3.83 million $ 668,070
Dec 13, 2024 $ 0.00456
-0.53%
$ 3.97 million $ 703,885
Dec 12, 2024 $ 0.00459
-2.87%
$ 3.99 million $ 724,358
Dec 11, 2024 $ 0.00472
+3.37%
$ 4.11 million $ 715,292
Dec 10, 2024 $ 0.00457
-3.84%
$ 3.98 million $ 886,135
Dec 9, 2024 $ 0.00475
-12.98%
$ 4.14 million $ 771,697
Dec 8, 2024 $ 0.00546
-2.40%
$ 4.75 million $ 1.16 million
Dec 7, 2024 $ 0.00559
+1.98%
$ 4.87 million $ 776,017
Dec 6, 2024 $ 0.00549
+3.92%
$ 4.78 million $ 697,792
Dec 5, 2024 $ 0.00528
+1.68%
$ 4.6 million $ 803,485
Dec 4, 2024 $ 0.0052
+0.61%
$ 4.53 million $ 816,944
Dec 3, 2024 $ 0.00517
+7.73%
$ 4.5 million $ 2.57 million
Dec 2, 2024 $ 0.0048
-3.70%
$ 4.18 million $ 847,059
Dec 1, 2024 $ 0.00498
+0.64%
$ 4.34 million $ 849,165
Nov 30, 2024 $ 0.00495
-6.74%
$ 4.31 million $ 899,586
Nov 29, 2024 $ 0.00539
+25.43%
$ 4.69 million $ 2.4 million
Nov 28, 2024 $ 0.00429
-1.99%
$ 3.74 million $ 747,901
Nov 27, 2024 $ 0.00438
+7.50%
$ 3.82 million $ 744,726
Nov 26, 2024 $ 0.00408
-11.29%
$ 3.55 million $ 1.83 million
Nov 25, 2024 $ 0.0046
+7.55%
$ 4 million $ 1.38 million
Nov 24, 2024 $ 0.00427
+7.88%
$ 1.49 million $ 810,576
Nov 23, 2024 $ 0.00396
-0.71%
$ 1.39 million $ 2.63 million
Nov 22, 2024 $ 0.00399
-3.79%
$ 1.39 million $ 834,209
Nov 21, 2024 $ 0.00415
-1.28%
$ 1.45 million $ 815,918
Nov 20, 2024 $ 0.0042
-8.62%
$ 1.47 million $ 2.8 million
Nov 19, 2024 $ 0.0046
+14.75%
$ 1.61 million $ 2.01 million
Nov 18, 2024 $ 0.00401
+8.19%
$ 1.4 million $ 862,714
Nov 17, 2024 $ 0.00371
-0.02%
$ 1.3 million $ 801,346
Nov 16, 2024 $ 0.00371
+0.21%
$ 1.3 million $ 852,466
Nov 15, 2024 $ 0.0037
+3.69%
$ 1.29 million $ 836,185
Nov 14, 2024 $ 0.00357
+1.51%
$ 1.25 million $ 804,525
Nov 13, 2024 $ 0.00351
-6.41%
$ 1.23 million $ 784,425