Okratech Token Historical Data

ORT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.00375
+3.18%
$ 1.31 million $ 786,896
Nov 11, 2024 $ 0.00364
+5.99%
$ 1.27 million $ 722,227
Nov 10, 2024 $ 0.00343
-2.92%
$ 1.2 million $ 716,372
Nov 9, 2024 $ 0.00354
+2.97%
$ 1.24 million $ 687,102
Nov 8, 2024 $ 0.00343
+0.63%
$ 1.2 million $ 658,001
Nov 7, 2024 $ 0.00341
-2.37%
$ 1.19 million $ 653,430
Nov 6, 2024 $ 0.00349
+7.64%
$ 1.22 million $ 680,283
Nov 5, 2024 $ 0.00324
+9.96%
$ 1.13 million $ 639,295
Nov 4, 2024 $ 0.00295
+1.36%
$ 1.03 million $ 563,213
Nov 3, 2024 $ 0.00291
-5.25%
$ 1.02 million $ 610,356
Nov 2, 2024 $ 0.00307
+2.33%
$ 1.07 million $ 605,237
Nov 1, 2024 $ 0.003
-0.80%
$ 1.05 million $ 592,577
Oct 31, 2024 $ 0.00302
-6.42%
$ 1.06 million $ 614,994
Oct 30, 2024 $ 0.00323
+1.52%
$ 1.13 million $ 703,144
Oct 29, 2024 $ 0.00318
+9.87%
$ 1.11 million $ 618,367
Oct 28, 2024 $ 0.0029
-1.01%
$ 1.01 million $ 570,644
Oct 27, 2024 $ 0.00293
-0.03%
$ 1.02 million $ 591,622
Oct 26, 2024 $ 0.00293
-1.64%
$ 1.02 million $ 581,983
Oct 25, 2024 $ 0.00298
-3.69%
$ 1.04 million $ 1.27 million
Oct 24, 2024 $ 0.00309
+0.00%
$ 1.08 million $ 130,595
Oct 23, 2024 $ 0.00309
-1.92%
$ 1.08 million $ 119,627
Oct 22, 2024 $ 0.00315
+0.67%
$ 1.1 million $ 136,127
Oct 21, 2024 $ 0.00313
-1.90%
$ 1.09 million $ 129,866
Oct 20, 2024 $ 0.00319
-0.37%
$ 1.12 million $ 161,999
Oct 19, 2024 $ 0.0032
-0.92%
$ 1.12 million $ 144,103
Oct 18, 2024 $ 0.00323
-1.63%
$ 1.13 million $ 152,857
Oct 17, 2024 $ 0.00329
+0.73%
$ 1.15 million $ 161,962
Oct 16, 2024 $ 0.00326
-0.78%
$ 1.14 million $ 153,626
Oct 15, 2024 $ 0.00329
-1.35%
$ 1.15 million $ 139,565
Oct 14, 2024 $ 0.00333
+3.19%
$ 1.17 million $ 1.24 million
Oct 13, 2024 $ 0.00323
-4.98%
$ 1.13 million $ 139,777
Oct 12, 2024 $ 0.0034
+3.05%
$ 1.19 million $ 115,815
Oct 11, 2024 $ 0.0033
-3.63%
$ 1.15 million $ 142,135
Oct 10, 2024 $ 0.00342
+5.26%
$ 1.2 million $ 323,314
Oct 9, 2024 $ 0.00325
+0.17%
$ 1.14 million $ 565,005
Oct 8, 2024 $ 0.00324
-6.40%
$ 1.13 million $ 598,303
Oct 7, 2024 $ 0.00347
-20.22%
$ 1.21 million $ 611,264
Oct 6, 2024 $ 0.00434
+0.00%
$ 1.52 million $ 166
Oct 5, 2024 $ 0.00434
+0.00%
$ 1.52 million $ 145
Oct 4, 2024 $ 0.00434
+0.00%
$ 1.52 million $ 164
Oct 3, 2024 $ 0.00434
+33.54%
$ 1.52 million $ 148
Oct 2, 2024 $ 0.00325
-4.11%
$ 1.14 million $ 538,365
Oct 1, 2024 $ 0.00339
-10.32%
$ 1.19 million $ 565,375
Sep 30, 2024 $ 0.00378
+4.38%
$ 1.32 million $ 539,748
Sep 29, 2024 $ 0.00363
+2.35%
$ 1.27 million $ 574,044
Sep 28, 2024 $ 0.00354
-2.19%
$ 1.24 million $ 483,742
Sep 27, 2024 $ 0.00362
+0.26%
$ 1.27 million $ 574,085
Sep 26, 2024 $ 0.00361
-0.50%
$ 1.26 million $ 530,507
Sep 25, 2024 $ 0.00363
+0.64%
$ 1.27 million $ 509,228
Sep 24, 2024 $ 0.00361
-2.96%
$ 1.26 million $ 568,830