Okratech Token Historical Data

ORT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.00372
+10.33%
$ 1.3 million $ 692,082
Sep 22, 2024 $ 0.00337
-3.28%
$ 1.18 million $ 635,338
Sep 21, 2024 $ 0.00348
-0.89%
$ 1.22 million $ 615,617
Sep 20, 2024 $ 0.00351
-0.01%
$ 1.23 million $ 585,781
Sep 19, 2024 $ 0.00351
+6.49%
$ 1.23 million $ 668,631
Sep 18, 2024 $ 0.0033
-0.27%
$ 1.16 million $ 799,821
Sep 17, 2024 $ 0.00331
+3.10%
$ 1.16 million $ 798,018
Sep 16, 2024 $ 0.00321
-2.44%
$ 1.12 million $ 788,405
Sep 15, 2024 $ 0.00329
-1.96%
$ 1.15 million $ 818,286
Sep 14, 2024 $ 0.00336
-0.55%
$ 1.17 million $ 811,115
Sep 13, 2024 $ 0.00338
-2.89%
$ 1.18 million $ 815,066
Sep 12, 2024 $ 0.00348
+6.27%
$ 1.22 million $ 693,578
Sep 11, 2024 $ 0.00327
-5.46%
$ 1.14 million $ 642,531
Sep 10, 2024 $ 0.00346
+2.98%
$ 1.21 million $ 573,220
Sep 9, 2024 $ 0.00336
+8.41%
$ 1.18 million $ 704,574
Sep 8, 2024 $ 0.0031
-1.23%
$ 1.08 million $ 796,733
Sep 7, 2024 $ 0.00314
-1.68%
$ 1.1 million $ 790,931
Sep 6, 2024 $ 0.00319
+0.42%
$ 1.12 million $ 821,510
Sep 5, 2024 $ 0.00318
-4.26%
$ 1.11 million $ 774,766
Sep 4, 2024 $ 0.00332
+1.33%
$ 1.16 million $ 746,521
Sep 3, 2024 $ 0.00328
-4.20%
$ 1.15 million $ 779,244
Sep 2, 2024 $ 0.00342
-0.84%
$ 1.2 million $ 872,342
Sep 1, 2024 $ 0.00344
-9.87%
$ 1.2 million $ 744,868
Aug 31, 2024 $ 0.00382
+0.63%
$ 1.34 million $ 831,644
Aug 30, 2024 $ 0.00379
+2.33%
$ 1.33 million $ 666,945
Aug 29, 2024 $ 0.00371
-0.34%
$ 1.3 million $ 790,687
Aug 28, 2024 $ 0.00372
-2.16%
$ 1.3 million $ 830,422
Aug 27, 2024 $ 0.00381
-5.80%
$ 1.33 million $ 779,360
Aug 26, 2024 $ 0.00404
+9.09%
$ 1.41 million $ 758,043
Aug 25, 2024 $ 0.0037
+3.01%
$ 1.3 million $ 853,295
Aug 24, 2024 $ 0.0036
-3.67%
$ 1.26 million $ 822,423
Aug 23, 2024 $ 0.00373
+0.33%
$ 1.31 million $ 814,521
Aug 22, 2024 $ 0.00372
+5.24%
$ 1.3 million $ 852,188
Aug 21, 2024 $ 0.00353
-5.92%
$ 1.24 million $ 956,667
Aug 20, 2024 $ 0.00376
+6.01%
$ 1.31 million $ 963,478
Aug 19, 2024 $ 0.00354
+0.26%
$ 1.24 million $ 1.02 million
Aug 18, 2024 $ 0.00354
+21.16%
$ 1.24 million $ 953,113
Aug 17, 2024 $ 0.00292
-2.03%
$ 1.02 million $ 890,193
Aug 16, 2024 $ 0.00298
-4.65%
$ 1.04 million $ 959,764
Aug 15, 2024 $ 0.00313
-8.25%
$ 1.09 million $ 911,770
Aug 14, 2024 $ 0.00341
+0.32%
$ 1.19 million $ 926,655
Aug 13, 2024 $ 0.0034
+11.04%
$ 1.19 million $ 925,944
Aug 12, 2024 $ 0.00306
+1.67%
$ 1.07 million $ 864,769
Aug 11, 2024 $ 0.00301
-5.46%
$ 1.05 million $ 934,178
Aug 10, 2024 $ 0.00319
-2.13%
$ 1.11 million $ 964,824
Aug 9, 2024 $ 0.00326
-1.84%
$ 1.14 million $ 942,267
Aug 8, 2024 $ 0.00332
-3.56%
$ 1.16 million $ 966,726
Aug 7, 2024 $ 0.00344
+0.49%
$ 1.2 million $ 916,988
Aug 6, 2024 $ 0.00342
-0.58%
$ 1.2 million $ 992,829
Aug 5, 2024 $ 0.00344
+13.29%
$ 1.2 million $ 862,634