Okratech Token Historical Data

ORT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.00304
-6.57%
$ 1.06 million $ 832,368
Aug 3, 2024 $ 0.00325
+7.61%
$ 1.14 million $ 881,182
Aug 2, 2024 $ 0.00302
-6.32%
$ 1.06 million $ 969,992
Aug 1, 2024 $ 0.0032
-6.58%
$ 1.12 million $ 729,425
Jul 31, 2024 $ 0.00342
-6.61%
$ 1.2 million $ 984,531
Jul 30, 2024 $ 0.00366
-1.62%
$ 1.28 million $ 910,195
Jul 29, 2024 $ 0.00373
-2.36%
$ 1.3 million $ 991,582
Jul 28, 2024 $ 0.00382
-4.37%
$ 1.33 million $ 1.05 million
Jul 27, 2024 $ 0.00399
-6.72%
$ 1.39 million $ 1.08 million
Jul 26, 2024 $ 0.00428
+2.27%
$ 1.5 million $ 1.14 million
Jul 25, 2024 $ 0.00418
-4.84%
$ 1.46 million $ 1.1 million
Jul 24, 2024 $ 0.00439
-1.40%
$ 1.53 million $ 1.13 million
Jul 23, 2024 $ 0.00445
+0.82%
$ 1.56 million $ 1.13 million
Jul 22, 2024 $ 0.00441
-1.27%
$ 1.54 million $ 1.13 million
Jul 21, 2024 $ 0.00447
-2.30%
$ 1.56 million $ 1 million
Jul 20, 2024 $ 0.00457
-0.86%
$ 1.6 million $ 1.11 million
Jul 19, 2024 $ 0.00461
+2.43%
$ 1.61 million $ 1.08 million
Jul 18, 2024 $ 0.0045
-1.97%
$ 1.57 million $ 1.33 million
Jul 17, 2024 $ 0.00459
-3.23%
$ 1.61 million $ 1.3 million
Jul 16, 2024 $ 0.00475
-4.60%
$ 1.66 million $ 1.29 million
Jul 15, 2024 $ 0.00497
+6.64%
$ 1.74 million $ 1.2 million
Jul 14, 2024 $ 0.00466
-3.94%
$ 1.63 million $ 1.02 million
Jul 13, 2024 $ 0.00486
+4.56%
$ 1.7 million $ 1.02 million
Jul 12, 2024 $ 0.00464
-3.79%
$ 1.62 million $ 1.16 million
Jul 11, 2024 $ 0.00483
+5.33%
$ 1.69 million $ 1.19 million
Jul 10, 2024 $ 0.00458
+3.15%
$ 1.6 million $ 1.27 million
Jul 9, 2024 $ 0.00444
+11.98%
$ 1.55 million $ 1.21 million
Jul 8, 2024 $ 0.00397
-8.40%
$ 1.39 million $ 1.05 million
Jul 7, 2024 $ 0.00433
+14.01%
$ 1.51 million $ 1.14 million
Jul 6, 2024 $ 0.00381
-0.39%
$ 1.33 million $ 1.18 million
Jul 5, 2024 $ 0.00382
-7.14%
$ 1.34 million $ 1.26 million
Jul 4, 2024 $ 0.00412
-6.74%
$ 1.44 million $ 1.22 million
Jul 3, 2024 $ 0.00441
-6.65%
$ 1.54 million $ 1.31 million
Jul 2, 2024 $ 0.00473
-0.66%
$ 1.65 million $ 1.24 million
Jul 1, 2024 $ 0.00476
-0.72%
$ 1.66 million $ 1.32 million
Jun 30, 2024 $ 0.00479
-1.47%
$ 1.68 million $ 1.12 million
Jun 29, 2024 $ 0.00486
+4.15%
$ 1.7 million $ 1.3 million
Jun 28, 2024 $ 0.00467
-5.15%
$ 1.63 million $ 1.39 million
Jun 27, 2024 $ 0.00492
-0.07%
$ 1.72 million $ 1.43 million
Jun 26, 2024 $ 0.00492
-5.01%
$ 1.72 million $ 1.29 million
Jun 25, 2024 $ 0.00518
-0.85%
$ 1.81 million $ 1.22 million
Jun 24, 2024 $ 0.00523
-0.59%
$ 1.83 million $ 1.4 million
Jun 23, 2024 $ 0.00526
+0.36%
$ 1.84 million $ 1.44 million
Jun 22, 2024 $ 0.00525
-3.03%
$ 1.83 million $ 1.45 million
Jun 21, 2024 $ 0.00541
-4.30%
$ 1.89 million $ 1.4 million
Jun 20, 2024 $ 0.00565
-9.25%
$ 1.98 million $ 1.47 million
Jun 19, 2024 $ 0.00623
+13.76%
$ 2.18 million $ 1.47 million
Jun 18, 2024 $ 0.00547
-2.21%
$ 1.91 million $ 1.16 million
Jun 17, 2024 $ 0.00559
-12.55%
$ 1.96 million $ 1.17 million
Jun 16, 2024 $ 0.0064
-1.95%
$ 2.24 million $ 1.17 million